VXN纳斯达克100波动率指数报25.18点
2026-10-30 13:20:51
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.18点。与24小时前同口径快照相比上升1.4点；与7天前同口径快照相比下降3.54点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$77,639.41
-3.26%
GAME
$38.03
-1.29%
ETH
$2,222.77
-4.35%
USDT
$0.9983
-0.02%
BNB
$703.21
-6.52%
XRP
$1.26
-2.90%
USDC
$1.00
+0.02%
SOL
$96.91
-3.46%
TRX
$0.33
-0.45%
MARS
$0.06831
-2.27%
HYPE
$91.20
+14.93%
stETH
$2,227.12
-3.95%
ZEC
$1,242.85
-0.71%
DOGE
$0.07538
-3.69%
XMR
$598.36
+0.39%
WSTETH
$2,774.57
-4.01%
WBTC
$77,526.21
-3.22%
USDS
$1.00
-0.07%
WBETH
$2,462.34
-4.56%
LINK
$10.97
-4.78%
WETH
$2,225.83
-3.93%
CBBTC
$77,834.40
-2.74%
ADA
$0.1917
-4.15%
USDe
$0.9999
-0.12%
BCH
$279.30
-0.43%
NEAR
$4.31
-1.15%
XLM
$0.1649
-2.31%
USD1
$0.999
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,786.53
-2.88%
weETH
$2,460.90
-3.89%
AETHWETH
$2,235.83
-3.09%
RAIN
$0.006483
-6.40%
OHO
$0.1902
+0.28%
DAI
$1.00
+0.05%
LTC
$55.43
-3.50%
UNI
$6.68
-5.17%
USDT0
$0.9988
+0.01%
AVAX
$8.47
-3.11%
PYUSD
$1.00
+0.02%
CC
$0.0933
-3.70%
SUI
$0.88
-3.94%
TON
$1.17
-3.19%
HBAR
$0.07115
-3.62%
SHIB
$0.0{5}467
-4.11%
TAO
$232.40
-6.82%
AETHUSDT
$0.9986
-0.01%
QNT
$196.45
+2.21%
OKB
$112.12
+0.86%
CRO
$0.05146
-3.20%
PEPE
$0.0{5}49
-2.58%
XAUT
$3,991.28
-0.82%
AAVE
$124.37
-5.13%
ONDO
$0.3872
-5.63%
BFUSD
$0.9993
-0.06%
PAXG
$3,996.12
-0.88%
ASTER
$0.6809
-2.95%
USDf
$0.9913
-0.24%
syrupUSDC
$1.19
-0.01%
MNT
$0.4795
-3.50%
USDG
$1.00
+0.03%
DOT
$0.935
-5.08%
SKY
$0.0664
+2.37%
ENA
$0.1893
-4.20%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1647
+1.17%
USDD
$0.9982
-0.05%
JITOSOL
$127.07
-3.36%
PUMP
$0.004033
-5.92%
WTRX
$0.3466
+4.68%
WLFI
$0.0512
-0.39%
ICP
$2.45
-4.45%
M
$1.01
-4.52%
BGB
$1.82
-2.24%
JST
$0.1384
-1.87%
sUSDe
$1.25
-0.17%
WBNB
$703.96
-6.35%
ETC
$7.15
-3.38%
WLD
$0.3968
-5.43%
GT
$9.41
-3.19%
VVV
$22.55
-4.82%
BNSOL
$110.00
-3.59%
CTM
$0.2182
-0.14%
POL
$0.0892
-2.27%
ARB
$0.1618
-2.18%
KCS
$7.13
-4.93%
KHYPE
$94.02
+15.86%
LBTC
$77,955.35
-2.90%
KAS
$0.0337
-5.87%
RSETH
$2,425.44
-4.63%
ALGO
$0.0943
-5.13%
JUP
$0.254
-5.72%
JLP
$4.36
-1.94%
RETH
$2,625.54
-3.08%
RNDR
$1.56
-4.72%
MORPHO
$2.07
-5.83%
U
$1.00
+0.03%
ATOM
$1.51
-6.73%
USDY
$1.15
+0.00%
DHN
$478.97
-0.94%
BTC
$77,639.41
-3.26%
GAME
$38.03
-1.29%
ETH
$2,222.77
-4.35%
USDT
$0.9983
-0.02%
BNB
$703.21
-6.52%
XRP
$1.26
-2.90%
USDC
$1.00
+0.02%
SOL
$96.91
-3.46%
TRX
$0.33
-0.45%
MARS
$0.06831
-2.27%
HYPE
$91.20
+14.93%
stETH
$2,227.12
-3.95%
ZEC
$1,242.85
-0.71%
DOGE
$0.07538
-3.69%
XMR
$598.36
+0.39%
WSTETH
$2,774.57
-4.01%
WBTC
$77,526.21
-3.22%
USDS
$1.00
-0.07%
WBETH
$2,462.34
-4.56%
LINK
$10.97
-4.78%
WETH
$2,225.83
-3.93%
CBBTC
$77,834.40
-2.74%
ADA
$0.1917
-4.15%
USDe
$0.9999
-0.12%
BCH
$279.30
-0.43%
NEAR
$4.31
-1.15%
XLM
$0.1649
-2.31%
USD1
$0.999
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,786.53
-2.88%
weETH
$2,460.90
-3.89%
AETHWETH
$2,235.83
-3.09%
RAIN
$0.006483
-6.40%
OHO
$0.1902
+0.28%
DAI
$1.00
+0.05%
LTC
$55.43
-3.50%
UNI
$6.68
-5.17%
USDT0
$0.9988
+0.01%
AVAX
$8.47
-3.11%
PYUSD
$1.00
+0.02%
CC
$0.0933
-3.70%
SUI
$0.88
-3.94%
TON
$1.17
-3.19%
HBAR
$0.07115
-3.62%
SHIB
$0.0{5}467
-4.11%
TAO
$232.40
-6.82%
AETHUSDT
$0.9986
-0.01%
QNT
$196.45
+2.21%
OKB
$112.12
+0.86%
CRO
$0.05146
-3.20%
PEPE
$0.0{5}49
-2.58%
XAUT
$3,991.28
-0.82%
AAVE
$124.37
-5.13%
ONDO
$0.3872
-5.63%
BFUSD
$0.9993
-0.06%
PAXG
$3,996.12
-0.88%
ASTER
$0.6809
-2.95%
USDf
$0.9913
-0.24%
syrupUSDC
$1.19
-0.01%
MNT
$0.4795
-3.50%
USDG
$1.00
+0.03%
DOT
$0.935
-5.08%
SKY
$0.0664
+2.37%
ENA
$0.1893
-4.20%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1647
+1.17%
USDD
$0.9982
-0.05%
JITOSOL
$127.07
-3.36%
PUMP
$0.004033
-5.92%
WTRX
$0.3466
+4.68%
WLFI
$0.0512
-0.39%
ICP
$2.45
-4.45%
M
$1.01
-4.52%
BGB
$1.82
-2.24%
JST
$0.1384
-1.87%
sUSDe
$1.25
-0.17%
WBNB
$703.96
-6.35%
ETC
$7.15
-3.38%
WLD
$0.3968
-5.43%
GT
$9.41
-3.19%
VVV
$22.55
-4.82%
BNSOL
$110.00
-3.59%
CTM
$0.2182
-0.14%
POL
$0.0892
-2.27%
ARB
$0.1618
-2.18%
KCS
$7.13
-4.93%
KHYPE
$94.02
+15.86%
LBTC
$77,955.35
-2.90%
KAS
$0.0337
-5.87%
RSETH
$2,425.44
-4.63%
ALGO
$0.0943
-5.13%
JUP
$0.254
-5.72%
JLP
$4.36
-1.94%
RETH
$2,625.54
-3.08%
RNDR
$1.56
-4.72%
MORPHO
$2.07
-5.83%
U
$1.00
+0.03%
ATOM
$1.51
-6.73%
USDY
$1.15
+0.00%
DHN
$478.97
-0.94%
強気 0弱気 0