VIX收报19.42点，VXN收报28.5点
2026-10-31 09:28:08
币界网美股数据：日终数据显示，2026-10-30交易日，VIX收报19.42点，VXN收报28.5点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$77,410.01
-0.19%
GAME
$38.40
+1.18%
ETH
$2,245.72
+1.17%
USDT
$0.999
+0.20%
BNB
$705.90
-0.72%
XRP
$1.26
+1.86%
USDC
$1.00
-0.06%
SOL
$96.92
+0.91%
TRX
$0.3246
-7.91%
MARS
$0.06743
-2.78%
HYPE
$89.83
-1.32%
stETH
$2,238.75
+1.30%
ZEC
$1,275.43
+0.81%
DOGE
$0.07576
+0.54%
XMR
$594.40
-2.05%
WSTETH
$2,797.00
+1.45%
WBTC
$77,310.88
-0.35%
USDS
$1.00
+0.14%
WBETH
$2,487.84
+1.16%
LINK
$11.54
+6.82%
WETH
$2,241.69
+1.29%
CBBTC
$77,294.04
-0.05%
ADA
$0.1944
+1.83%
USDe
$0.9999
+0.04%
BCH
$290.80
+4.08%
NEAR
$4.32
+5.59%
XLM
$0.1692
+3.17%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,282.72
-0.13%
weETH
$2,483.21
+1.55%
AETHWETH
$2,247.15
+1.10%
DAI
$0.9995
-0.04%
OHO
$0.1867
-1.55%
UNI
$7.04
+5.85%
RAIN
$0.006274
-3.78%
LTC
$55.42
-0.31%
USDT0
$0.9989
+0.13%
AVAX
$8.62
+3.04%
CC
$0.0985
+6.60%
PYUSD
$1.00
+0.03%
SUI
$0.9033
+3.45%
TON
$1.18
+1.63%
HBAR
$0.07219
+3.13%
SHIB
$0.0{5}481
+4.57%
AETHUSDT
$0.999
+0.12%
TAO
$237.10
+1.28%
QNT
$194.39
+6.53%
OKB
$111.19
-1.72%
CRO
$0.05163
+1.81%
PEPE
$0.0{5}494
+2.70%
ONDO
$0.4122
+7.48%
AAVE
$130.85
+6.89%
XAUT
$3,883.17
-2.86%
BFUSD
$0.9996
+0.03%
ASTER
$0.6929
+0.99%
PAXG
$3,900.42
-2.62%
USDf
$0.9903
-0.07%
DOT
$0.964
+4.22%
syrupUSDC
$1.19
+0.09%
USDG
$1.00
-0.12%
SKY
$0.06722
+5.66%
MNT
$0.4737
-1.58%
ENA
$0.1936
+6.08%
USDD
$0.9988
+0.09%
RLUSD
$1.00
-0.03%
PUMP
$0.004128
+4.06%
HTX
$0.0{5}1603
-4.81%
JITOSOL
$126.40
+0.58%
WTRX
$0.3325
-7.40%
ICP
$2.52
+4.73%
WLFI
$0.05
-2.34%
BGB
$1.80
-1.71%
M
$0.956
-5.49%
JST
$0.1376
+0.79%
sUSDe
$1.25
+0.05%
WLD
$0.4022
+4.82%
ETC
$7.20
+1.27%
WBNB
$704.46
-0.80%
GT
$9.45
+0.96%
VVV
$22.56
+0.80%
BNSOL
$110.10
+1.01%
POL
$0.0934
+8.12%
ARB
$0.1622
+3.58%
CTM
$0.2146
-3.46%
KCS
$7.06
-0.90%
KHYPE
$91.69
-1.59%
LBTC
$77,334.48
+0.76%
KAS
$0.03333
-1.91%
ALGO
$0.0961
+3.11%
RSETH
$2,416.35
-0.37%
JUP
$0.2597
+4.00%
RNDR
$1.59
+5.28%
RETH
$2,635.37
+1.36%
JLP
$4.35
+0.68%
MORPHO
$2.15
+6.45%
U
$1.00
+0.00%
ATOM
$1.53
+1.26%
USDY
$1.15
+0.01%
INJ
$7.18
+0.83%
BTC
$77,410.01
-0.19%
GAME
$38.40
+1.18%
ETH
$2,245.72
+1.17%
USDT
$0.999
+0.20%
BNB
$705.90
-0.72%
XRP
$1.26
+1.86%
USDC
$1.00
-0.06%
SOL
$96.92
+0.91%
TRX
$0.3246
-7.91%
MARS
$0.06743
-2.78%
HYPE
$89.83
-1.32%
stETH
$2,238.75
+1.30%
ZEC
$1,275.43
+0.81%
DOGE
$0.07576
+0.54%
XMR
$594.40
-2.05%
WSTETH
$2,797.00
+1.45%
WBTC
$77,310.88
-0.35%
USDS
$1.00
+0.14%
WBETH
$2,487.84
+1.16%
LINK
$11.54
+6.82%
WETH
$2,241.69
+1.29%
CBBTC
$77,294.04
-0.05%
ADA
$0.1944
+1.83%
USDe
$0.9999
+0.04%
BCH
$290.80
+4.08%
NEAR
$4.32
+5.59%
XLM
$0.1692
+3.17%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,282.72
-0.13%
weETH
$2,483.21
+1.55%
AETHWETH
$2,247.15
+1.10%
DAI
$0.9995
-0.04%
OHO
$0.1867
-1.55%
UNI
$7.04
+5.85%
RAIN
$0.006274
-3.78%
LTC
$55.42
-0.31%
USDT0
$0.9989
+0.13%
AVAX
$8.62
+3.04%
CC
$0.0985
+6.60%
PYUSD
$1.00
+0.03%
SUI
$0.9033
+3.45%
TON
$1.18
+1.63%
HBAR
$0.07219
+3.13%
SHIB
$0.0{5}481
+4.57%
AETHUSDT
$0.999
+0.12%
TAO
$237.10
+1.28%
QNT
$194.39
+6.53%
OKB
$111.19
-1.72%
CRO
$0.05163
+1.81%
PEPE
$0.0{5}494
+2.70%
ONDO
$0.4122
+7.48%
AAVE
$130.85
+6.89%
XAUT
$3,883.17
-2.86%
BFUSD
$0.9996
+0.03%
ASTER
$0.6929
+0.99%
PAXG
$3,900.42
-2.62%
USDf
$0.9903
-0.07%
DOT
$0.964
+4.22%
syrupUSDC
$1.19
+0.09%
USDG
$1.00
-0.12%
SKY
$0.06722
+5.66%
MNT
$0.4737
-1.58%
ENA
$0.1936
+6.08%
USDD
$0.9988
+0.09%
RLUSD
$1.00
-0.03%
PUMP
$0.004128
+4.06%
HTX
$0.0{5}1603
-4.81%
JITOSOL
$126.40
+0.58%
WTRX
$0.3325
-7.40%
ICP
$2.52
+4.73%
WLFI
$0.05
-2.34%
BGB
$1.80
-1.71%
M
$0.956
-5.49%
JST
$0.1376
+0.79%
sUSDe
$1.25
+0.05%
WLD
$0.4022
+4.82%
ETC
$7.20
+1.27%
WBNB
$704.46
-0.80%
GT
$9.45
+0.96%
VVV
$22.56
+0.80%
BNSOL
$110.10
+1.01%
POL
$0.0934
+8.12%
ARB
$0.1622
+3.58%
CTM
$0.2146
-3.46%
KCS
$7.06
-0.90%
KHYPE
$91.69
-1.59%
LBTC
$77,334.48
+0.76%
KAS
$0.03333
-1.91%
ALGO
$0.0961
+3.11%
RSETH
$2,416.35
-0.37%
JUP
$0.2597
+4.00%
RNDR
$1.59
+5.28%
RETH
$2,635.37
+1.36%
JLP
$4.35
+0.68%
MORPHO
$2.15
+6.45%
U
$1.00
+0.00%
ATOM
$1.53
+1.26%
USDY
$1.15
+0.01%
INJ
$7.18
+0.83%
強気 0弱気 0