在岸人民币兑美元11月4日16：30收盘报6.6770
2026-11-04 16:31:25
币界网消息，在岸人民币兑美元11月4日16:30收盘报6.6770，较上一交易日下跌5点。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,290.01
+1.10%
ETH
$2,318.47
+1.59%
USDT
$0.999
+0.04%
BNB
$700.50
-0.14%
XRP
$1.28
-0.32%
USDC
$1.00
-0.02%
SOL
$92.82
-0.35%
TRX
$0.3197
-0.78%
MARS
$0.06821
-0.53%
HYPE
$84.91
-0.10%
stETH
$2,315.77
+1.68%
ZEC
$1,288.15
+6.99%
DOGE
$0.07479
-0.56%
XMR
$639.51
+2.81%
WSTETH
$2,893.36
+2.12%
WBTC
$77,881.06
+0.66%
USDS
$1.00
+0.00%
WBETH
$2,569.58
+1.58%
LINK
$11.11
-1.17%
WETH
$2,319.83
+2.11%
CBBTC
$78,246.53
+1.44%
ADA
$0.1902
-0.47%
USDe
$1.00
-0.04%
BCH
$273.50
-1.48%
XLM
$0.1625
-1.69%
NEAR
$4.03
+3.38%
USD1
$1
+0.02%
BTCB
$78,255.67
+1.20%
DEL
$0.4584
+0.00%
weETH
$2,553.53
+1.41%
AETHWETH
$2,322.75
+3.31%
UNI
$7.42
+2.11%
DAI
$0.9999
-0.05%
RAIN
$0.006147
-2.36%
LTC
$54.75
+0.15%
USDT0
$0.999
+0.11%
AVAX
$8.68
+0.05%
CC
$0.0989
+2.06%
PYUSD
$1.00
-0.01%
OHO
$0.1489
-14.86%
SUI
$0.905
+1.17%
TON
$1.18
+1.90%
HBAR
$0.07081
+0.64%
SHIB
$0.0{5}466
+0.43%
AETHUSDT
$0.9989
+0.03%
TAO
$228.50
+0.84%
QNT
$198.20
-0.45%
OKB
$108.14
-1.37%
PEPE
$0.0{5}499
+3.53%
CRO
$0.05108
+1.13%
AAVE
$131.28
+1.69%
XAUT
$4,025.03
+2.89%
ONDO
$0.4002
+2.54%
BFUSD
$0.9996
+0.00%
PAXG
$4,035.74
+2.80%
ASTER
$0.6977
-0.43%
USDf
$0.9918
+0.06%
syrupUSDC
$1.19
+0.03%
DOT
$0.961
+1.26%
USDG
$1.00
+0.00%
PUMP
$0.00433
+1.88%
SKY
$0.06595
+0.15%
RLUSD
$1.00
-0.03%
MNT
$0.459
-3.08%
USDD
$0.9982
-0.13%
ENA
$0.1808
+4.75%
HTX
$0.0{5}1568
-0.13%
ICP
$2.53
+1.45%
JITOSOL
$121.54
-0.21%
WLFI
$0.0493
-5.37%
JST
$0.141
-0.54%
BGB
$1.75
+0.34%
sUSDe
$1.25
+0.05%
WTRX
$0.3188
-1.01%
VVV
$23.49
+6.85%
WBNB
$699.92
+0.12%
ETC
$7.12
+1.14%
GT
$9.50
-0.11%
M
$0.8468
-0.82%
WLD
$0.3803
+0.64%
POL
$0.0949
+7.84%
BNSOL
$105.50
-0.38%
KCS
$7.26
+2.14%
CTM
$0.2197
-0.27%
ARB
$0.1634
+0.86%
LBTC
$78,094.04
+1.33%
RSETH
$2,516.81
+2.70%
KHYPE
$87.45
+0.65%
ALGO
$0.097
+3.63%
LIT
$3.42
+7.32%
KAS
$0.03124
+0.29%
MORPHO
$2.22
+4.37%
RETH
$2,684.32
+1.09%
JUP
$0.2507
+0.97%
JLP
$4.30
+0.30%
RNDR
$1.54
+1.54%
DHN
$517.10
+3.13%
INJ
$7.69
+4.11%
U
$0.9997
-0.03%
NIGHT
$0.04359
+4.81%
BTC
$78,290.01
+1.10%
ETH
$2,318.47
+1.59%
USDT
$0.999
+0.04%
BNB
$700.50
-0.14%
XRP
$1.28
-0.32%
USDC
$1.00
-0.02%
SOL
$92.82
-0.35%
TRX
$0.3197
-0.78%
MARS
$0.06821
-0.53%
HYPE
$84.91
-0.10%
stETH
$2,315.77
+1.68%
ZEC
$1,288.15
+6.99%
DOGE
$0.07479
-0.56%
XMR
$639.51
+2.81%
WSTETH
$2,893.36
+2.12%
WBTC
$77,881.06
+0.66%
USDS
$1.00
+0.00%
WBETH
$2,569.58
+1.58%
LINK
$11.11
-1.17%
WETH
$2,319.83
+2.11%
CBBTC
$78,246.53
+1.44%
ADA
$0.1902
-0.47%
USDe
$1.00
-0.04%
BCH
$273.50
-1.48%
XLM
$0.1625
-1.69%
NEAR
$4.03
+3.38%
USD1
$1
+0.02%
BTCB
$78,255.67
+1.20%
DEL
$0.4584
+0.00%
weETH
$2,553.53
+1.41%
AETHWETH
$2,322.75
+3.31%
UNI
$7.42
+2.11%
DAI
$0.9999
-0.05%
RAIN
$0.006147
-2.36%
LTC
$54.75
+0.15%
USDT0
$0.999
+0.11%
AVAX
$8.68
+0.05%
CC
$0.0989
+2.06%
PYUSD
$1.00
-0.01%
OHO
$0.1489
-14.86%
SUI
$0.905
+1.17%
TON
$1.18
+1.90%
HBAR
$0.07081
+0.64%
SHIB
$0.0{5}466
+0.43%
AETHUSDT
$0.9989
+0.03%
TAO
$228.50
+0.84%
QNT
$198.20
-0.45%
OKB
$108.14
-1.37%
PEPE
$0.0{5}499
+3.53%
CRO
$0.05108
+1.13%
AAVE
$131.28
+1.69%
XAUT
$4,025.03
+2.89%
ONDO
$0.4002
+2.54%
BFUSD
$0.9996
+0.00%
PAXG
$4,035.74
+2.80%
ASTER
$0.6977
-0.43%
USDf
$0.9918
+0.06%
syrupUSDC
$1.19
+0.03%
DOT
$0.961
+1.26%
USDG
$1.00
+0.00%
PUMP
$0.00433
+1.88%
SKY
$0.06595
+0.15%
RLUSD
$1.00
-0.03%
MNT
$0.459
-3.08%
USDD
$0.9982
-0.13%
ENA
$0.1808
+4.75%
HTX
$0.0{5}1568
-0.13%
ICP
$2.53
+1.45%
JITOSOL
$121.54
-0.21%
WLFI
$0.0493
-5.37%
JST
$0.141
-0.54%
BGB
$1.75
+0.34%
sUSDe
$1.25
+0.05%
WTRX
$0.3188
-1.01%
VVV
$23.49
+6.85%
WBNB
$699.92
+0.12%
ETC
$7.12
+1.14%
GT
$9.50
-0.11%
M
$0.8468
-0.82%
WLD
$0.3803
+0.64%
POL
$0.0949
+7.84%
BNSOL
$105.50
-0.38%
KCS
$7.26
+2.14%
CTM
$0.2197
-0.27%
ARB
$0.1634
+0.86%
LBTC
$78,094.04
+1.33%
RSETH
$2,516.81
+2.70%
KHYPE
$87.45
+0.65%
ALGO
$0.097
+3.63%
LIT
$3.42
+7.32%
KAS
$0.03124
+0.29%
MORPHO
$2.22
+4.37%
RETH
$2,684.32
+1.09%
JUP
$0.2507
+0.97%
JLP
$4.30
+0.30%
RNDR
$1.54
+1.54%
DHN
$517.10
+3.13%
INJ
$7.69
+4.11%
U
$0.9997
-0.03%
NIGHT
$0.04359
+4.81%
強気 0弱気 0