VIX收报17.49点，VXN收报26.74点
2026-11-12 10:23:10
币界网美股数据：日终数据显示，2026-11-11交易日，VIX收报17.49点，VXN收报26.74点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$71,455.65
-2.83%
ETH
$2,002.52
-2.55%
USDT
$0.9989
-0.03%
BNB
$652.31
-4.00%
USDC
$1.00
+0.02%
XRP
$1.02
-3.81%
SOL
$80.98
-3.40%
GAME
$2.40
-38.14%
TRX
$0.3157
-0.32%
MARS
$0.06125
-0.05%
HYPE
$70.67
-2.40%
stETH
$1,998.57
-2.82%
ZEC
$963.55
-0.55%
DOGE
$0.06473
-5.00%
XMR
$544.81
-6.26%
WSTETH
$2,497.41
-2.80%
USDS
$1.00
-0.03%
WBTC
$71,431.25
-2.82%
WBETH
$2,223.34
-2.53%
LINK
$9.85
-4.68%
CBBTC
$71,385.64
-2.91%
WETH
$1,999.51
-2.79%
USDe
$1.00
-0.03%
ADA
$0.1684
-4.80%
USD1
$1
+0.06%
DEL
$0.4584
+0.00%
XLM
$0.143
-4.67%
BTCB
$71,302.49
-3.03%
BCH
$224.00
-2.35%
DAI
$0.9998
+0.07%
weETH
$2,213.87
-2.60%
NEAR
$3.38
-8.66%
AETHWETH
$1,987.70
-3.42%
USDT0
$0.9986
-0.07%
UNI
$5.99
-6.68%
LTC
$48.63
-4.37%
PYUSD
$1.00
+0.01%
AVAX
$8.32
-2.57%
TON
$1.25
+4.14%
CC
$0.0872
-5.80%
SUI
$0.7867
-5.42%
HBAR
$0.06354
-4.00%
AETHUSDT
$0.999
-0.02%
RAIN
$0.003765
-10.55%
SHIB
$0.0{5}425
-4.71%
OHO
$0.1031
-3.79%
TAO
$206.40
-7.07%
OKB
$96.56
-2.17%
QNT
$161.45
-8.29%
XAUT
$3,852.91
-3.76%
CRO
$0.04742
-1.27%
BFUSD
$0.9998
+0.00%
PEPE
$0.0{5}435
-11.76%
PAXG
$3,855.78
-3.75%
AAVE
$112.83
-7.88%
ASTER
$0.6551
+1.03%
ONDO
$0.3445
-6.39%
USDf
$0.9935
+0.02%
syrupUSDC
$1.19
-0.07%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
ICP
$2.51
-1.06%
HTX
$0.0{5}1521
-0.33%
DOT
$0.817
-5.33%
MNT
$0.4159
-1.14%
SKY
$0.05694
-3.90%
JST
$0.1464
+1.99%
WLFI
$0.0471
-1.26%
sUSDe
$1.26
-0.00%
JITOSOL
$106.17
-3.46%
PUMP
$0.003352
-6.42%
BGB
$1.67
-1.51%
WTRX
$0.3155
-0.29%
ENA
$0.1378
-9.76%
GT
$9.06
-7.36%
WBNB
$651.30
-4.29%
M
$0.7998
+0.85%
USDD
$1
+0.19%
ETC
$6.50
-2.99%
VVV
$18.85
-4.42%
POL
$0.0843
-4.98%
KCS
$6.66
-0.91%
BNSOL
$92.10
-3.66%
LBTC
$71,635.48
-2.74%
ARB
$0.1445
-8.95%
CTM
$0.193
-2.87%
WLD
$0.2985
-5.57%
JUP
$0.2565
-1.19%
RNDR
$1.47
-7.31%
NIGHT
$0.04656
+2.99%
LIT
$3.12
-7.32%
KAS
$0.02843
-2.03%
ALGO
$0.0864
-4.74%
U
$1.00
+0.00%
IAG
$2.00
+11664.71%
MORPHO
$1.97
-2.42%
RSETH
$2,183.70
-1.71%
DHN
$492.84
-3.87%
JLP
$3.96
-2.19%
INJ
$7.31
-7.24%
BTC
$71,455.65
-2.83%
ETH
$2,002.52
-2.55%
USDT
$0.9989
-0.03%
BNB
$652.31
-4.00%
USDC
$1.00
+0.02%
XRP
$1.02
-3.81%
SOL
$80.98
-3.40%
GAME
$2.40
-38.14%
TRX
$0.3157
-0.32%
MARS
$0.06125
-0.05%
HYPE
$70.67
-2.40%
stETH
$1,998.57
-2.82%
ZEC
$963.55
-0.55%
DOGE
$0.06473
-5.00%
XMR
$544.81
-6.26%
WSTETH
$2,497.41
-2.80%
USDS
$1.00
-0.03%
WBTC
$71,431.25
-2.82%
WBETH
$2,223.34
-2.53%
LINK
$9.85
-4.68%
CBBTC
$71,385.64
-2.91%
WETH
$1,999.51
-2.79%
USDe
$1.00
-0.03%
ADA
$0.1684
-4.80%
USD1
$1
+0.06%
DEL
$0.4584
+0.00%
XLM
$0.143
-4.67%
BTCB
$71,302.49
-3.03%
BCH
$224.00
-2.35%
DAI
$0.9998
+0.07%
weETH
$2,213.87
-2.60%
NEAR
$3.38
-8.66%
AETHWETH
$1,987.70
-3.42%
USDT0
$0.9986
-0.07%
UNI
$5.99
-6.68%
LTC
$48.63
-4.37%
PYUSD
$1.00
+0.01%
AVAX
$8.32
-2.57%
TON
$1.25
+4.14%
CC
$0.0872
-5.80%
SUI
$0.7867
-5.42%
HBAR
$0.06354
-4.00%
AETHUSDT
$0.999
-0.02%
RAIN
$0.003765
-10.55%
SHIB
$0.0{5}425
-4.71%
OHO
$0.1031
-3.79%
TAO
$206.40
-7.07%
OKB
$96.56
-2.17%
QNT
$161.45
-8.29%
XAUT
$3,852.91
-3.76%
CRO
$0.04742
-1.27%
BFUSD
$0.9998
+0.00%
PEPE
$0.0{5}435
-11.76%
PAXG
$3,855.78
-3.75%
AAVE
$112.83
-7.88%
ASTER
$0.6551
+1.03%
ONDO
$0.3445
-6.39%
USDf
$0.9935
+0.02%
syrupUSDC
$1.19
-0.07%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
ICP
$2.51
-1.06%
HTX
$0.0{5}1521
-0.33%
DOT
$0.817
-5.33%
MNT
$0.4159
-1.14%
SKY
$0.05694
-3.90%
JST
$0.1464
+1.99%
WLFI
$0.0471
-1.26%
sUSDe
$1.26
-0.00%
JITOSOL
$106.17
-3.46%
PUMP
$0.003352
-6.42%
BGB
$1.67
-1.51%
WTRX
$0.3155
-0.29%
ENA
$0.1378
-9.76%
GT
$9.06
-7.36%
WBNB
$651.30
-4.29%
M
$0.7998
+0.85%
USDD
$1
+0.19%
ETC
$6.50
-2.99%
VVV
$18.85
-4.42%
POL
$0.0843
-4.98%
KCS
$6.66
-0.91%
BNSOL
$92.10
-3.66%
LBTC
$71,635.48
-2.74%
ARB
$0.1445
-8.95%
CTM
$0.193
-2.87%
WLD
$0.2985
-5.57%
JUP
$0.2565
-1.19%
RNDR
$1.47
-7.31%
NIGHT
$0.04656
+2.99%
LIT
$3.12
-7.32%
KAS
$0.02843
-2.03%
ALGO
$0.0864
-4.74%
U
$1.00
+0.00%
IAG
$2.00
+11664.71%
MORPHO
$1.97
-2.42%
RSETH
$2,183.70
-1.71%
DHN
$492.84
-3.87%
JLP
$3.96
-2.19%
INJ
$7.31
-7.24%
強気 0弱気 0