人民币兑美元中间价调升20点至6.7884
2026-08-10 09:18:42
币界网消息，8月10日人民币兑美元中间价较上日调升20点至6.7884，创下自2023年2月以来的新高。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$65,024.26
+0.37%
ETH
$1,917.89
+0.19%
BNB
$602.80
+0.22%
XRP
$1.03
-0.34%
SOL
$76.69
+0.95%
TRX
$0.33
-0.03%
HYPE
$54.15
-1.28%
DOGE
$0.0698
-0.19%
ZEC
$507.63
-0.78%
XMR
$397.25
+4.05%
LINK
$8.21
-1.00%
XLM
$0.1638
+0.31%
BCH
$215.90
+0.42%
CC
$0.1002
+4.82%
TON
$1.34
-0.49%
LTC
$45.40
-1.33%
HBAR
$0.06853
-1.54%
AVAX
$6.51
+0.88%
SHIB
$0.0{5}468
+1.30%
SUI
$0.6905
-0.12%
UNI
$4.05
+2.04%
TAO
$202.20
-2.08%
XAUT
$4,316.74
-0.33%
NEAR
$1.64
+1.80%
OKB
$93.54
-0.52%
PAXG
$4,329.00
-0.41%
CRO
$0.04824
-2.07%
BFUSD
$0.9995
+0.02%
ONDO
$0.3512
+0.83%
ASTER
$0.609
+1.16%
WLFI
$0.053
+3.11%
AAVE
$91.76
+0.90%
MNT
$0.4262
-0.40%
DOT
$0.807
-0.37%
M
$1.05
-7.48%
SKY
$0.05309
-1.78%
ICP
$2.18
+0.74%
PEPE
$0.0{5}288
+1.05%
BGB
$1.62
-1.28%
JITOSOL
$99.16
+0.89%
ETC
$6.51
+0.31%
USDD
$0.9985
-0.15%
PUMP
$0.002812
+13.89%
WLD
$0.3283
+6.97%
JST
$0.1019
-1.88%
KCS
$6.64
-0.55%
POL
$0.0773
+0.72%
BNSOL
$86.20
+0.94%
PI
$0.0893
-2.62%
GT
$6.75
+0.15%
U
$1.00
+0.01%
MORPHO
$1.95
+0.98%
ALGO
$0.0821
-5.41%
KAS
$0.02618
-1.69%
QNT
$58.04
-2.08%
ENA
$0.0875
-1.57%
ATOM
$1.38
-0.07%
JUP
$0.1815
-1.84%
LIT
$2.31
+1.31%
STABLE
$0.03242
-2.17%
FIL
$0.705
-0.77%
币安人生
$0.5242
+2.16%
XDC
$0.02696
-0.33%
FLR
$0.006082
-0.44%
VVV
$11.81
+6.00%
CAKE
$1.44
+0.14%
NEXO
$0.735
-0.41%
ARB
$0.079
+1.28%
APT
$0.595
-0.83%
INJ
$4.38
-0.39%
PENGU
$0.006567
+3.76%
VET
$0.004713
-1.79%
DASH
$31.10
-1.92%
AERO
$0.4187
-2.92%
VIRTUAL
$0.5615
-1.21%
CRV
$0.2398
+5.45%
SUN
$0.01812
+0.28%
TRUMP
$1.49
+0.34%
FET
$0.1364
-0.22%
NIGHT
$0.01813
-2.94%
BSV
$14.47
+1.62%
TIA
$0.3229
-1.31%
GNO
$106.41
-0.12%
NFT
$0.0{6}278
+2.06%
SEI
$0.04147
-0.55%
ETHFI
$0.3911
+1.09%
LUNC
$0.0{4}4972
+0.20%
BTT
$0.0{6}263
-0.34%
ZRO
$0.866
+1.52%
LDO
$0.2943
+1.55%
PYTH
$0.0423
+1.78%
STX
$0.1319
-0.15%
JTO
$0.5478
+7.16%
MON
$0.02135
+1.62%
DCR
$13.00
+1.25%
PENDLE
$1.37
-2.56%
IMX
$0.111
-1.16%
CFX
$0.0422
-1.17%
BONK
$0.0{5}248
-0.40%
XTZ
$0.2011
-2.09%
BTC
$65,024.26
+0.37%
ETH
$1,917.89
+0.19%
BNB
$602.80
+0.22%
XRP
$1.03
-0.34%
SOL
$76.69
+0.95%
TRX
$0.33
-0.03%
HYPE
$54.15
-1.28%
DOGE
$0.0698
-0.19%
ZEC
$507.63
-0.78%
XMR
$397.25
+4.05%
LINK
$8.21
-1.00%
XLM
$0.1638
+0.31%
BCH
$215.90
+0.42%
CC
$0.1002
+4.82%
TON
$1.34
-0.49%
LTC
$45.40
-1.33%
HBAR
$0.06853
-1.54%
AVAX
$6.51
+0.88%
SHIB
$0.0{5}468
+1.30%
SUI
$0.6905
-0.12%
UNI
$4.05
+2.04%
TAO
$202.20
-2.08%
XAUT
$4,316.74
-0.33%
NEAR
$1.64
+1.80%
OKB
$93.54
-0.52%
PAXG
$4,329.00
-0.41%
CRO
$0.04824
-2.07%
BFUSD
$0.9995
+0.02%
ONDO
$0.3512
+0.83%
ASTER
$0.609
+1.16%
WLFI
$0.053
+3.11%
AAVE
$91.76
+0.90%
MNT
$0.4262
-0.40%
DOT
$0.807
-0.37%
M
$1.05
-7.48%
SKY
$0.05309
-1.78%
ICP
$2.18
+0.74%
PEPE
$0.0{5}288
+1.05%
BGB
$1.62
-1.28%
JITOSOL
$99.16
+0.89%
ETC
$6.51
+0.31%
USDD
$0.9985
-0.15%
PUMP
$0.002812
+13.89%
WLD
$0.3283
+6.97%
JST
$0.1019
-1.88%
KCS
$6.64
-0.55%
POL
$0.0773
+0.72%
BNSOL
$86.20
+0.94%
PI
$0.0893
-2.62%
GT
$6.75
+0.15%
U
$1.00
+0.01%
MORPHO
$1.95
+0.98%
ALGO
$0.0821
-5.41%
KAS
$0.02618
-1.69%
QNT
$58.04
-2.08%
ENA
$0.0875
-1.57%
ATOM
$1.38
-0.07%
JUP
$0.1815
-1.84%
LIT
$2.31
+1.31%
STABLE
$0.03242
-2.17%
FIL
$0.705
-0.77%
币安人生
$0.5242
+2.16%
XDC
$0.02696
-0.33%
FLR
$0.006082
-0.44%
VVV
$11.81
+6.00%
CAKE
$1.44
+0.14%
NEXO
$0.735
-0.41%
ARB
$0.079
+1.28%
APT
$0.595
-0.83%
INJ
$4.38
-0.39%
PENGU
$0.006567
+3.76%
VET
$0.004713
-1.79%
DASH
$31.10
-1.92%
AERO
$0.4187
-2.92%
VIRTUAL
$0.5615
-1.21%
CRV
$0.2398
+5.45%
SUN
$0.01812
+0.28%
TRUMP
$1.49
+0.34%
FET
$0.1364
-0.22%
NIGHT
$0.01813
-2.94%
BSV
$14.47
+1.62%
TIA
$0.3229
-1.31%
GNO
$106.41
-0.12%
NFT
$0.0{6}278
+2.06%
SEI
$0.04147
-0.55%
ETHFI
$0.3911
+1.09%
LUNC
$0.0{4}4972
+0.20%
BTT
$0.0{6}263
-0.34%
ZRO
$0.866
+1.52%
LDO
$0.2943
+1.55%
PYTH
$0.0423
+1.78%
STX
$0.1319
-0.15%
JTO
$0.5478
+7.16%
MON
$0.02135
+1.62%
DCR
$13.00
+1.25%
PENDLE
$1.37
-2.56%
IMX
$0.111
-1.16%
CFX
$0.0422
-1.17%
BONK
$0.0{5}248
-0.40%
XTZ
$0.2011
-2.09%
強気 0弱気 0