上海黄金交易所黄金T+D 8月14日上涨0.82%报947.5元/克
2026-08-14 20:08:26
币界网消息，上海黄金交易所黄金T+D在8月14日（周五）晚盘盘初上涨0.82%，报947.5元/克白银T+D上涨1.19%，报15800.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$62,883.63
-1.25%
ETH
$1,877.14
-0.59%
BNB
$605.19
-0.50%
XRP
$1.01
+0.02%
SOL
$75.53
-0.81%
TRX
$0.333
-0.45%
HYPE
$55.90
-3.86%
DOGE
$0.06983
-0.13%
ZEC
$485.50
-1.41%
XMR
$397.66
-0.92%
LINK
$8.84
+0.58%
XLM
$0.1596
-0.56%
BCH
$201.10
-5.50%
CC
$0.0972
-0.25%
TON
$1.32
-1.11%
LTC
$43.82
-2.30%
HBAR
$0.06608
-1.23%
AVAX
$6.40
-0.40%
SHIB
$0.0{5}456
+2.47%
SUI
$0.6764
-2.00%
OKB
$103.93
+2.62%
XAUT
$4,369.23
+0.60%
TAO
$195.40
-3.12%
UNI
$3.24
-7.12%
NEAR
$1.59
-3.99%
PAXG
$4,382.76
+0.52%
CRO
$0.0478
+1.81%
BFUSD
$0.9995
-0.01%
ONDO
$0.3266
-3.46%
ASTER
$0.601
-0.50%
USDD
$0.9988
-0.02%
WLFI
$0.0553
+0.55%
MNT
$0.4441
-2.70%
M
$1.10
+1.78%
AAVE
$85.78
-2.72%
DOT
$0.761
-1.68%
SKY
$0.05229
-1.32%
ICP
$2.18
+0.69%
BGB
$1.65
-0.38%
JITOSOL
$97.68
-1.35%
PEPE
$0.0{5}264
-1.49%
PUMP
$0.002812
-2.90%
WLD
$0.3415
-2.01%
ETC
$6.14
-2.07%
JST
$0.1051
+1.46%
KCS
$6.57
-1.54%
BNSOL
$85.00
-0.70%
POL
$0.0743
+0.66%
PI
$0.0894
+0.34%
GT
$6.67
-1.19%
U
$1.00
+0.03%
ATOM
$1.52
-0.33%
MORPHO
$1.92
-2.04%
ALGO
$0.0793
-0.25%
QNT
$57.85
-0.65%
KAS
$0.02514
-1.49%
ENA
$0.0827
-3.84%
STABLE
$0.03145
-6.81%
LIT
$2.22
-7.83%
JUP
$0.1675
-1.35%
VVV
$11.98
-3.14%
XDC
$0.02695
+0.41%
FLR
$0.005993
+0.59%
FIL
$0.668
-0.92%
币安人生
$0.4805
+0.54%
CAKE
$1.42
-1.11%
NEXO
$0.713
-1.66%
ARB
$0.0746
-1.45%
INJ
$4.23
-8.79%
APT
$0.538
-4.27%
VET
$0.004466
-0.91%
PENGU
$0.006086
-3.15%
DASH
$29.73
-2.01%
VIRTUAL
$0.5649
-3.27%
AERO
$0.3999
-3.22%
CRV
$0.2456
-3.84%
SUN
$0.01807
-0.39%
TRUMP
$1.39
-0.22%
FET
$0.1347
-0.44%
ETHFI
$0.435
+8.94%
BSV
$14.98
+2.74%
H
$0.1195
+23.46%
NIGHT
$0.01708
-1.73%
NFT
$0.0{6}2807
-0.18%
GNO
$103.74
-0.71%
TIA
$0.3028
-3.29%
SEI
$0.03973
-3.61%
LUNC
$0.0{4}4806
-2.73%
BTT
$0.0{6}258
-1.15%
LDO
$0.2933
-1.91%
JTO
$0.5497
-1.72%
ZRO
$0.779
-4.88%
MON
$0.021
-2.82%
PYTH
$0.03912
-4.77%
STX
$0.1223
-1.37%
CFX
$0.04221
+1.98%
PENDLE
$1.33
-1.70%
IMX
$0.1074
-2.89%
XTZ
$0.1944
-0.87%
DCR
$12.01
-0.74%
BTC
$62,883.63
-1.25%
ETH
$1,877.14
-0.59%
BNB
$605.19
-0.50%
XRP
$1.01
+0.02%
SOL
$75.53
-0.81%
TRX
$0.333
-0.45%
HYPE
$55.90
-3.86%
DOGE
$0.06983
-0.13%
ZEC
$485.50
-1.41%
XMR
$397.66
-0.92%
LINK
$8.84
+0.58%
XLM
$0.1596
-0.56%
BCH
$201.10
-5.50%
CC
$0.0972
-0.25%
TON
$1.32
-1.11%
LTC
$43.82
-2.30%
HBAR
$0.06608
-1.23%
AVAX
$6.40
-0.40%
SHIB
$0.0{5}456
+2.47%
SUI
$0.6764
-2.00%
OKB
$103.93
+2.62%
XAUT
$4,369.23
+0.60%
TAO
$195.40
-3.12%
UNI
$3.24
-7.12%
NEAR
$1.59
-3.99%
PAXG
$4,382.76
+0.52%
CRO
$0.0478
+1.81%
BFUSD
$0.9995
-0.01%
ONDO
$0.3266
-3.46%
ASTER
$0.601
-0.50%
USDD
$0.9988
-0.02%
WLFI
$0.0553
+0.55%
MNT
$0.4441
-2.70%
M
$1.10
+1.78%
AAVE
$85.78
-2.72%
DOT
$0.761
-1.68%
SKY
$0.05229
-1.32%
ICP
$2.18
+0.69%
BGB
$1.65
-0.38%
JITOSOL
$97.68
-1.35%
PEPE
$0.0{5}264
-1.49%
PUMP
$0.002812
-2.90%
WLD
$0.3415
-2.01%
ETC
$6.14
-2.07%
JST
$0.1051
+1.46%
KCS
$6.57
-1.54%
BNSOL
$85.00
-0.70%
POL
$0.0743
+0.66%
PI
$0.0894
+0.34%
GT
$6.67
-1.19%
U
$1.00
+0.03%
ATOM
$1.52
-0.33%
MORPHO
$1.92
-2.04%
ALGO
$0.0793
-0.25%
QNT
$57.85
-0.65%
KAS
$0.02514
-1.49%
ENA
$0.0827
-3.84%
STABLE
$0.03145
-6.81%
LIT
$2.22
-7.83%
JUP
$0.1675
-1.35%
VVV
$11.98
-3.14%
XDC
$0.02695
+0.41%
FLR
$0.005993
+0.59%
FIL
$0.668
-0.92%
币安人生
$0.4805
+0.54%
CAKE
$1.42
-1.11%
NEXO
$0.713
-1.66%
ARB
$0.0746
-1.45%
INJ
$4.23
-8.79%
APT
$0.538
-4.27%
VET
$0.004466
-0.91%
PENGU
$0.006086
-3.15%
DASH
$29.73
-2.01%
VIRTUAL
$0.5649
-3.27%
AERO
$0.3999
-3.22%
CRV
$0.2456
-3.84%
SUN
$0.01807
-0.39%
TRUMP
$1.39
-0.22%
FET
$0.1347
-0.44%
ETHFI
$0.435
+8.94%
BSV
$14.98
+2.74%
H
$0.1195
+23.46%
NIGHT
$0.01708
-1.73%
NFT
$0.0{6}2807
-0.18%
GNO
$103.74
-0.71%
TIA
$0.3028
-3.29%
SEI
$0.03973
-3.61%
LUNC
$0.0{4}4806
-2.73%
BTT
$0.0{6}258
-1.15%
LDO
$0.2933
-1.91%
JTO
$0.5497
-1.72%
ZRO
$0.779
-4.88%
MON
$0.021
-2.82%
PYTH
$0.03912
-4.77%
STX
$0.1223
-1.37%
CFX
$0.04221
+1.98%
PENDLE
$1.33
-1.70%
IMX
$0.1074
-2.89%
XTZ
$0.1944
-0.87%
DCR
$12.01
-0.74%
強気 0弱気 0