上海黄金交易所黄金T+D收盘上涨2.54%
2026-08-20 15:36:04
币界网消息，上海黄金交易所黄金T+D在8月20日（周四）收盘上涨2.54%，报967.9元/克白银T+D收盘上涨5.06%，报16191.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$71,904.77
+11.44%
ETH
$2,291.75
+19.13%
BNB
$644.37
+6.83%
XRP
$1.16
+15.31%
SOL
$87.23
+12.51%
TRX
$0.3374
+1.38%
HYPE
$71.79
+22.38%
DOGE
$0.07718
+9.96%
ZEC
$562.85
+10.76%
XMR
$417.14
+1.19%
LINK
$10.70
+9.21%
XLM
$0.1783
+13.49%
BCH
$216.20
+5.93%
CC
$0.104
+14.56%
TON
$1.39
+5.17%
LTC
$47.33
+5.22%
HBAR
$0.07247
+7.09%
X
$0.00434
-30.03%
AVAX
$6.90
+8.76%
SHIB
$0.0{5}491
+9.35%
SUI
$0.7267
+10.34%
UNI
$3.71
+11.50%
NEAR
$1.75
+8.23%
TAO
$211.30
+9.77%
OKB
$106.64
+4.70%
XAUT
$4,468.18
+2.42%
CRO
$0.05325
+15.41%
PAXG
$4,475.07
+2.38%
BFUSD
$1
+0.02%
ONDO
$0.3519
+7.85%
ASTER
$0.665
+10.83%
WLFI
$0.0609
+0.83%
MNT
$0.4852
+10.75%
M
$1.25
+11.50%
AAVE
$97.63
+10.48%
SKY
$0.06141
+7.87%
DOT
$0.808
+3.99%
PEPE
$0.0{5}312
+20.00%
ICP
$2.35
+7.20%
JITOSOL
$113.17
+12.92%
BGB
$1.80
+7.49%
PUMP
$0.003325
+10.83%
ETC
$6.71
+10.18%
WLD
$0.3666
+14.49%
USDD
$0.9995
-0.01%
KCS
$7.33
+11.72%
JST
$0.1054
-2.03%
BNSOL
$98.30
+12.73%
POL
$0.0822
+0.92%
MORPHO
$2.21
+9.30%
ENA
$0.1009
+19.55%
PI
$0.0905
+4.03%
GT
$6.87
+2.08%
KAS
$0.02829
+9.95%
ALGO
$0.086
+7.63%
U
$0.9999
-0.02%
QNT
$62.00
+9.54%
ATOM
$1.49
+5.96%
LIT
$2.78
+20.75%
JUP
$0.1892
+13.09%
VVV
$14.21
+1.15%
FLR
$0.006419
+8.82%
CAKE
$1.63
+5.03%
XDC
$0.02777
+2.74%
ARB
$0.0887
+14.90%
FIL
$0.688
+8.04%
STABLE
$0.02919
-0.07%
NEXO
$0.769
+10.01%
INJ
$4.88
+15.19%
币安人生
$0.4817
+3.32%
APT
$0.565
+6.20%
AERO
$0.4726
+17.30%
VET
$0.004966
+12.07%
PENGU
$0.006765
+8.80%
VIRTUAL
$0.641
+11.61%
ETHFI
$0.5811
+19.27%
DASH
$32.39
+8.04%
CRV
$0.2753
+15.58%
TRUMP
$1.68
+18.83%
SUN
$0.01721
+1.53%
GNO
$122.99
+7.88%
NIGHT
$0.01943
+8.91%
BSV
$15.95
+11.69%
FET
$0.1342
+10.36%
TIA
$0.3317
+8.47%
LDO
$0.3406
+11.13%
MON
$0.02605
+18.57%
LUNC
$0.0{4}514
+7.02%
SEI
$0.04223
+8.87%
NFT
$0.0{6}2743
-1.83%
BTT
$0.0{6}275
+3.20%
ZRO
$0.901
+5.75%
JTO
$0.5949
+8.84%
PYTH
$0.04404
+14.81%
STX
$0.1356
+13.47%
PENDLE
$1.47
+12.93%
XTZ
$0.2184
+8.82%
BETH
$2,294.20
+19.32%
BONK
$0.0{5}261
+12.99%
CFX
$0.04429
+7.40%
BTC
$71,904.77
+11.44%
ETH
$2,291.75
+19.13%
BNB
$644.37
+6.83%
XRP
$1.16
+15.31%
SOL
$87.23
+12.51%
TRX
$0.3374
+1.38%
HYPE
$71.79
+22.38%
DOGE
$0.07718
+9.96%
ZEC
$562.85
+10.76%
XMR
$417.14
+1.19%
LINK
$10.70
+9.21%
XLM
$0.1783
+13.49%
BCH
$216.20
+5.93%
CC
$0.104
+14.56%
TON
$1.39
+5.17%
LTC
$47.33
+5.22%
HBAR
$0.07247
+7.09%
X
$0.00434
-30.03%
AVAX
$6.90
+8.76%
SHIB
$0.0{5}491
+9.35%
SUI
$0.7267
+10.34%
UNI
$3.71
+11.50%
NEAR
$1.75
+8.23%
TAO
$211.30
+9.77%
OKB
$106.64
+4.70%
XAUT
$4,468.18
+2.42%
CRO
$0.05325
+15.41%
PAXG
$4,475.07
+2.38%
BFUSD
$1
+0.02%
ONDO
$0.3519
+7.85%
ASTER
$0.665
+10.83%
WLFI
$0.0609
+0.83%
MNT
$0.4852
+10.75%
M
$1.25
+11.50%
AAVE
$97.63
+10.48%
SKY
$0.06141
+7.87%
DOT
$0.808
+3.99%
PEPE
$0.0{5}312
+20.00%
ICP
$2.35
+7.20%
JITOSOL
$113.17
+12.92%
BGB
$1.80
+7.49%
PUMP
$0.003325
+10.83%
ETC
$6.71
+10.18%
WLD
$0.3666
+14.49%
USDD
$0.9995
-0.01%
KCS
$7.33
+11.72%
JST
$0.1054
-2.03%
BNSOL
$98.30
+12.73%
POL
$0.0822
+0.92%
MORPHO
$2.21
+9.30%
ENA
$0.1009
+19.55%
PI
$0.0905
+4.03%
GT
$6.87
+2.08%
KAS
$0.02829
+9.95%
ALGO
$0.086
+7.63%
U
$0.9999
-0.02%
QNT
$62.00
+9.54%
ATOM
$1.49
+5.96%
LIT
$2.78
+20.75%
JUP
$0.1892
+13.09%
VVV
$14.21
+1.15%
FLR
$0.006419
+8.82%
CAKE
$1.63
+5.03%
XDC
$0.02777
+2.74%
ARB
$0.0887
+14.90%
FIL
$0.688
+8.04%
STABLE
$0.02919
-0.07%
NEXO
$0.769
+10.01%
INJ
$4.88
+15.19%
币安人生
$0.4817
+3.32%
APT
$0.565
+6.20%
AERO
$0.4726
+17.30%
VET
$0.004966
+12.07%
PENGU
$0.006765
+8.80%
VIRTUAL
$0.641
+11.61%
ETHFI
$0.5811
+19.27%
DASH
$32.39
+8.04%
CRV
$0.2753
+15.58%
TRUMP
$1.68
+18.83%
SUN
$0.01721
+1.53%
GNO
$122.99
+7.88%
NIGHT
$0.01943
+8.91%
BSV
$15.95
+11.69%
FET
$0.1342
+10.36%
TIA
$0.3317
+8.47%
LDO
$0.3406
+11.13%
MON
$0.02605
+18.57%
LUNC
$0.0{4}514
+7.02%
SEI
$0.04223
+8.87%
NFT
$0.0{6}2743
-1.83%
BTT
$0.0{6}275
+3.20%
ZRO
$0.901
+5.75%
JTO
$0.5949
+8.84%
PYTH
$0.04404
+14.81%
STX
$0.1356
+13.47%
PENDLE
$1.47
+12.93%
XTZ
$0.2184
+8.82%
BETH
$2,294.20
+19.32%
BONK
$0.0{5}261
+12.99%
CFX
$0.04429
+7.40%
強気 0弱気 0