市场数据：活牛期货下跌72美分，现金交易价格为218美元
2026-08-26 22:26:51
币界网消息，活牛期货在周二下跌72美分，现货价格为218美元，较上周下降7-8美元。开盘持仓量增加3812份合约，显示出新的卖出兴趣。部分销售价格为345美元。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,531.31
-0.93%
ETH
$2,465.90
-0.29%
BNB
$699.17
-0.15%
XRP
$1.39
-6.33%
SOL
$96.99
-1.32%
TRX
$0.3352
-1.70%
HYPE
$81.04
-1.21%
DOGE
$0.08481
-4.50%
ZEC
$778.51
-1.92%
LINK
$11.26
-2.39%
XMR
$429.20
-2.79%
XLM
$0.1795
-5.63%
BCH
$261.40
-2.32%
CC
$0.1154
-5.13%
LTC
$49.93
-2.19%
TON
$1.38
-5.46%
HBAR
$0.07721
-3.27%
AVAX
$7.25
-3.18%
SHIB
$0.0{5}521
-4.40%
SUI
$0.7371
-5.86%
UNI
$4.23
-2.35%
TAO
$228.60
-2.85%
NEAR
$1.84
-3.32%
OKB
$110.73
-3.50%
CRO
$0.05844
-1.90%
XAUT
$4,593.32
-0.80%
PAXG
$4,598.10
-0.88%
AAVE
$123.20
-4.00%
BFUSD
$0.9999
-0.03%
ASTER
$0.697
-1.55%
ONDO
$0.3618
-2.69%
PUMP
$0.004858
+7.69%
MNT
$0.492
-5.80%
SKY
$0.06799
+0.77%
WLFI
$0.058
-2.03%
PEPE
$0.0{5}37
-6.33%
USDD
$0.9999
-0.11%
JITOSOL
$125.66
-1.40%
M
$1.12
-5.29%
DOT
$0.84
-4.11%
BGB
$1.90
-0.58%
ICP
$2.35
-2.33%
ETC
$7.65
-2.92%
POL
$0.1085
-9.42%
WLD
$0.3885
-1.42%
ENA
$0.1355
-9.61%
BNSOL
$109.30
-1.35%
KCS
$7.14
-0.86%
MORPHO
$2.44
-3.87%
GT
$7.90
-0.13%
JST
$0.1001
-0.02%
LIT
$3.28
-3.66%
ALGO
$0.0885
-2.85%
PI
$0.0895
-0.71%
U
$0.9993
-0.03%
QNT
$61.64
-4.35%
ATOM
$1.50
-2.59%
KAS
$0.02729
-3.30%
VVV
$17.04
-4.57%
JUP
$0.2177
+1.92%
CAKE
$1.71
-1.84%
PENGU
$0.008946
-8.32%
NEXO
$0.852
+0.95%
FLR
$0.006416
-3.81%
INJ
$5.33
-6.53%
XDC
$0.02745
-7.61%
FIL
$0.699
-4.90%
ARB
$0.0894
-5.70%
TRUMP
$2.23
-2.83%
VET
$0.005897
+1.38%
STX
$0.275
+3.81%
币安人生
$0.496
-4.47%
STABLE
$0.02758
-7.04%
DASH
$37.44
-6.19%
VIRTUAL
$0.7169
-5.07%
AERO
$0.5091
-6.16%
CRV
$0.3057
-4.59%
APT
$0.557
-5.43%
ETHFI
$0.5671
-3.13%
FET
$0.1607
-4.91%
BSV
$16.80
+1.08%
ZRO
$1.11
-11.70%
SUN
$0.01706
-2.12%
GNO
$121.31
-1.13%
NIGHT
$0.01918
-2.39%
TIA
$0.347
-5.58%
MON
$0.02788
-4.36%
SEI
$0.04534
-4.00%
LDO
$0.346
-8.15%
LUNC
$0.0{4}5268
-2.82%
BTT
$0.0{6}286
-2.92%
PYTH
$0.04887
-7.02%
PENDLE
$1.71
-1.84%
NFT
$0.0{6}2595
-6.11%
BONK
$0.0{5}289
-7.96%
BETH
$2,464.30
-0.19%
IMX
$0.125
-3.99%
CFX
$0.04752
-1.27%
XTZ
$0.2237
-3.03%
DCR
$13.79
+0.58%
BTC
$78,531.31
-0.93%
ETH
$2,465.90
-0.29%
BNB
$699.17
-0.15%
XRP
$1.39
-6.33%
SOL
$96.99
-1.32%
TRX
$0.3352
-1.70%
HYPE
$81.04
-1.21%
DOGE
$0.08481
-4.50%
ZEC
$778.51
-1.92%
LINK
$11.26
-2.39%
XMR
$429.20
-2.79%
XLM
$0.1795
-5.63%
BCH
$261.40
-2.32%
CC
$0.1154
-5.13%
LTC
$49.93
-2.19%
TON
$1.38
-5.46%
HBAR
$0.07721
-3.27%
AVAX
$7.25
-3.18%
SHIB
$0.0{5}521
-4.40%
SUI
$0.7371
-5.86%
UNI
$4.23
-2.35%
TAO
$228.60
-2.85%
NEAR
$1.84
-3.32%
OKB
$110.73
-3.50%
CRO
$0.05844
-1.90%
XAUT
$4,593.32
-0.80%
PAXG
$4,598.10
-0.88%
AAVE
$123.20
-4.00%
BFUSD
$0.9999
-0.03%
ASTER
$0.697
-1.55%
ONDO
$0.3618
-2.69%
PUMP
$0.004858
+7.69%
MNT
$0.492
-5.80%
SKY
$0.06799
+0.77%
WLFI
$0.058
-2.03%
PEPE
$0.0{5}37
-6.33%
USDD
$0.9999
-0.11%
JITOSOL
$125.66
-1.40%
M
$1.12
-5.29%
DOT
$0.84
-4.11%
BGB
$1.90
-0.58%
ICP
$2.35
-2.33%
ETC
$7.65
-2.92%
POL
$0.1085
-9.42%
WLD
$0.3885
-1.42%
ENA
$0.1355
-9.61%
BNSOL
$109.30
-1.35%
KCS
$7.14
-0.86%
MORPHO
$2.44
-3.87%
GT
$7.90
-0.13%
JST
$0.1001
-0.02%
LIT
$3.28
-3.66%
ALGO
$0.0885
-2.85%
PI
$0.0895
-0.71%
U
$0.9993
-0.03%
QNT
$61.64
-4.35%
ATOM
$1.50
-2.59%
KAS
$0.02729
-3.30%
VVV
$17.04
-4.57%
JUP
$0.2177
+1.92%
CAKE
$1.71
-1.84%
PENGU
$0.008946
-8.32%
NEXO
$0.852
+0.95%
FLR
$0.006416
-3.81%
INJ
$5.33
-6.53%
XDC
$0.02745
-7.61%
FIL
$0.699
-4.90%
ARB
$0.0894
-5.70%
TRUMP
$2.23
-2.83%
VET
$0.005897
+1.38%
STX
$0.275
+3.81%
币安人生
$0.496
-4.47%
STABLE
$0.02758
-7.04%
DASH
$37.44
-6.19%
VIRTUAL
$0.7169
-5.07%
AERO
$0.5091
-6.16%
CRV
$0.3057
-4.59%
APT
$0.557
-5.43%
ETHFI
$0.5671
-3.13%
FET
$0.1607
-4.91%
BSV
$16.80
+1.08%
ZRO
$1.11
-11.70%
SUN
$0.01706
-2.12%
GNO
$121.31
-1.13%
NIGHT
$0.01918
-2.39%
TIA
$0.347
-5.58%
MON
$0.02788
-4.36%
SEI
$0.04534
-4.00%
LDO
$0.346
-8.15%
LUNC
$0.0{4}5268
-2.82%
BTT
$0.0{6}286
-2.92%
PYTH
$0.04887
-7.02%
PENDLE
$1.71
-1.84%
NFT
$0.0{6}2595
-6.11%
BONK
$0.0{5}289
-7.96%
BETH
$2,464.30
-0.19%
IMX
$0.125
-3.99%
CFX
$0.04752
-1.27%
XTZ
$0.2237
-3.03%
DCR
$13.79
+0.58%
強気 0弱気 0