上海黄金交易所白银T+D8月2
2026-08-27 02:45:31
币界网消息，上海黄金交易所黄金T+D 8月26日（周三）晚盘收盘下跌0.67%报994.87元/克；上海黄金交易所白银T+D 8月26日（周三）晚盘收盘下跌1.03%报16540.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,705.57
-0.02%
ETH
$2,495.30
+1.83%
BNB
$705.53
+1.43%
XRP
$1.41
-1.90%
SOL
$100.60
+3.82%
TRX
$0.3359
-0.12%
HYPE
$82.09
+2.92%
DOGE
$0.08692
+0.59%
ZEC
$815.73
+4.79%
LINK
$11.55
+1.86%
XMR
$436.29
-0.67%
XLM
$0.1839
-0.11%
BCH
$267.40
+0.49%
CC
$0.1169
-3.20%
LTC
$50.23
-0.02%
TON
$1.39
-4.28%
HBAR
$0.07824
-0.08%
AVAX
$7.41
+0.57%
SHIB
$0.0{5}531
+0.19%
SUI
$0.7594
-0.37%
UNI
$4.38
+2.19%
TAO
$232.70
+0.04%
NEAR
$1.90
+1.12%
OKB
$113.34
-0.24%
CRO
$0.05893
+0.12%
XAUT
$4,608.81
-0.84%
PAXG
$4,615.23
-0.87%
AAVE
$126.45
-0.28%
BFUSD
$0.9999
+0.01%
ASTER
$0.724
+3.13%
ONDO
$0.3712
+1.37%
PUMP
$0.004869
+7.58%
MNT
$0.5037
-2.67%
PEPE
$0.0{5}383
-0.26%
SKY
$0.06851
+2.59%
WLFI
$0.0583
+0.52%
USDD
$1.00
-0.09%
JITOSOL
$130.27
+3.64%
M
$1.14
-2.54%
DOT
$0.861
+0.58%
BGB
$1.92
-0.29%
ICP
$2.38
-0.33%
ETC
$7.82
+1.82%
ENA
$0.1472
+2.08%
POL
$0.1081
-11.63%
WLD
$0.4015
+4.18%
BNSOL
$113.60
+3.84%
MORPHO
$2.56
+2.28%
KCS
$7.21
+0.09%
GT
$7.99
+1.01%
JST
$0.1007
+1.32%
LIT
$3.45
+4.91%
ALGO
$0.0896
+0.22%
PI
$0.0903
+0.67%
QNT
$62.91
-0.73%
U
$0.9995
+0.00%
VVV
$17.61
+1.42%
KAS
$0.02791
+0.40%
ATOM
$1.51
-1.44%
JUP
$0.2186
+2.87%
PENGU
$0.009468
-0.37%
CAKE
$1.73
+0.58%
NEXO
$0.869
+2.96%
VET
$0.006451
+13.18%
INJ
$5.49
-2.22%
FLR
$0.006484
-2.01%
TRUMP
$2.29
+3.39%
ARB
$0.0911
-2.04%
FIL
$0.708
-0.73%
XDC
$0.02757
-4.37%
币安人生
$0.5174
-2.89%
DASH
$38.89
+1.73%
STX
$0.2695
+3.45%
VIRTUAL
$0.7438
+0.15%
STABLE
$0.02701
-6.64%
AERO
$0.5159
-0.39%
CRV
$0.3154
-0.03%
APT
$0.566
+0.00%
ETHFI
$0.571
+2.70%
FET
$0.166
+1.78%
ZRO
$1.17
-2.42%
BSV
$17.01
+3.09%
SUN
$0.01714
+0.29%
NIGHT
$0.01956
+0.93%
GNO
$122.50
+1.06%
TIA
$0.3555
+0.48%
MON
$0.02852
-0.49%
SEI
$0.0465
+0.69%
LDO
$0.36
-1.69%
LUNC
$0.0{4}5422
+2.38%
PYTH
$0.04948
-0.86%
PENDLE
$1.73
+0.23%
BTT
$0.0{6}286
-2.16%
BONK
$0.0{5}303
+0.33%
IMX
$0.1297
+0.93%
NFT
$0.0{6}2579
-7.40%
BETH
$2,494.70
+1.74%
CFX
$0.0484
+2.59%
XTZ
$0.2269
+0.80%
JASMY
$0.0049
-1.61%
BTC
$78,705.57
-0.02%
ETH
$2,495.30
+1.83%
BNB
$705.53
+1.43%
XRP
$1.41
-1.90%
SOL
$100.60
+3.82%
TRX
$0.3359
-0.12%
HYPE
$82.09
+2.92%
DOGE
$0.08692
+0.59%
ZEC
$815.73
+4.79%
LINK
$11.55
+1.86%
XMR
$436.29
-0.67%
XLM
$0.1839
-0.11%
BCH
$267.40
+0.49%
CC
$0.1169
-3.20%
LTC
$50.23
-0.02%
TON
$1.39
-4.28%
HBAR
$0.07824
-0.08%
AVAX
$7.41
+0.57%
SHIB
$0.0{5}531
+0.19%
SUI
$0.7594
-0.37%
UNI
$4.38
+2.19%
TAO
$232.70
+0.04%
NEAR
$1.90
+1.12%
OKB
$113.34
-0.24%
CRO
$0.05893
+0.12%
XAUT
$4,608.81
-0.84%
PAXG
$4,615.23
-0.87%
AAVE
$126.45
-0.28%
BFUSD
$0.9999
+0.01%
ASTER
$0.724
+3.13%
ONDO
$0.3712
+1.37%
PUMP
$0.004869
+7.58%
MNT
$0.5037
-2.67%
PEPE
$0.0{5}383
-0.26%
SKY
$0.06851
+2.59%
WLFI
$0.0583
+0.52%
USDD
$1.00
-0.09%
JITOSOL
$130.27
+3.64%
M
$1.14
-2.54%
DOT
$0.861
+0.58%
BGB
$1.92
-0.29%
ICP
$2.38
-0.33%
ETC
$7.82
+1.82%
ENA
$0.1472
+2.08%
POL
$0.1081
-11.63%
WLD
$0.4015
+4.18%
BNSOL
$113.60
+3.84%
MORPHO
$2.56
+2.28%
KCS
$7.21
+0.09%
GT
$7.99
+1.01%
JST
$0.1007
+1.32%
LIT
$3.45
+4.91%
ALGO
$0.0896
+0.22%
PI
$0.0903
+0.67%
QNT
$62.91
-0.73%
U
$0.9995
+0.00%
VVV
$17.61
+1.42%
KAS
$0.02791
+0.40%
ATOM
$1.51
-1.44%
JUP
$0.2186
+2.87%
PENGU
$0.009468
-0.37%
CAKE
$1.73
+0.58%
NEXO
$0.869
+2.96%
VET
$0.006451
+13.18%
INJ
$5.49
-2.22%
FLR
$0.006484
-2.01%
TRUMP
$2.29
+3.39%
ARB
$0.0911
-2.04%
FIL
$0.708
-0.73%
XDC
$0.02757
-4.37%
币安人生
$0.5174
-2.89%
DASH
$38.89
+1.73%
STX
$0.2695
+3.45%
VIRTUAL
$0.7438
+0.15%
STABLE
$0.02701
-6.64%
AERO
$0.5159
-0.39%
CRV
$0.3154
-0.03%
APT
$0.566
+0.00%
ETHFI
$0.571
+2.70%
FET
$0.166
+1.78%
ZRO
$1.17
-2.42%
BSV
$17.01
+3.09%
SUN
$0.01714
+0.29%
NIGHT
$0.01956
+0.93%
GNO
$122.50
+1.06%
TIA
$0.3555
+0.48%
MON
$0.02852
-0.49%
SEI
$0.0465
+0.69%
LDO
$0.36
-1.69%
LUNC
$0.0{4}5422
+2.38%
PYTH
$0.04948
-0.86%
PENDLE
$1.73
+0.23%
BTT
$0.0{6}286
-2.16%
BONK
$0.0{5}303
+0.33%
IMX
$0.1297
+0.93%
NFT
$0.0{6}2579
-7.40%
BETH
$2,494.70
+1.74%
CFX
$0.0484
+2.59%
XTZ
$0.2269
+0.80%
JASMY
$0.0049
-1.61%
強気 0弱気 0