Pyth Network (PYTH)価格リアルタイムチャート、予測、時価総額、トークンアンロック、PYTHコンセプト株 HQYC

BTC

$77,300.38

-0.08%

/PYTH価格

Pyth Network

PYTH

No.149

$0.05569

+2.15%

≈$0.06

時価総額

$556899024.7903345

流通時価

$320216524.79033446

流通量

5.75B

流通率

57.4999%

総供給量

10B

最大供給量

10B

24h取引額

$260823777.94371784

24h取引量(BTC)

14.42M

24h換手率

4.502158%

市場シェア

0.01%

価格パフォーマンス

安

0.05

振幅

+0.05%

高

0.06

上場価格

$0.65

史上最高(2026-02-02)

$1.15

-95.16%

史上最低(2026-02-04)

$0.0295

+88.78%

公式情報

契約

Solana: HZ1Jov...CQBCt3

公式リンク

ホワイトペーパー

github

SNS

Discord

ネット情報

価格換算

OKX（オーケーエックス）取引所

業界をリードする暗号資産取引プラットフォーム。登録で50USDTの暗号資産ミステリーボックスをゲット！

Binance（バイナンス）取引所

Binanceは世界トップクラスの暗号資産取引所。スマホで簡単に暗号資産を購入できます。

チャート

市場

Huobi招待イベント、友達招待でポイント&リベート

価格

時価総額

biểu đồ k-line

深度

1分

5分

15分

1時間

4時間

1日

TradingView

1時間

+1.11%

24時間

+2.15%

7日

+2.3%

30日

+42.69%

1年

-68.68%

すべて

-91.49%

HQYC AI投資アシスタント

PYTH下跌原因

PYTH资金流向

PYTH买卖支撑位

PYTH多空比分析

PYTH趋势分析

AI質問

PYTH市場

CEX現物

CEXデリバティブ

ペア資金流れ

#	取引所	ペア	価格	+2%深度	-2%深度	取引量（24時間）
1	Bybit	PYTHUSDC	0.05388	$2,837.67	$6,650.34	474
2	Hotbit	PYTHUSDT	0.05583	$62,578.99	$58,126.91	626
3	OKX欧易	PYTHUSDC	0.05579	$2,837.67	$6,650.34	7,390
4	Crypto.com Exchange	PYTHUSDT	0.05557	$62,578.99	$58,126.91	9,607
5	CoinEx	PYTHUSDT	0.055592	$62,578.99	$58,126.91	11,698
6	WhiteBIT	PYTHUSDC	0.0556	$2,837.67	$6,650.34	60,968
7	MEXC Global	PYTHUSDC	0.0556	$2,837.67	$6,650.34	69,463
8	Bitget	PYTHUSDT	0.05564	$62,578.99	$58,126.91	75,087
9	BingX	PYTHUSDT	0.05563	$62,578.99	$58,126.91	77,352
10	芝麻开门	PYTHUSDT	0.05573	$62,578.99	$58,126.91	88,714

19件

表示行数

#	解除日	解除数量	解除価値	総供給比	解除詳細
1	2027/05/20	2.13B	$118341250		4

54%

45%

強気

弱気

コミュニティ見解

CrypτaoShluϙ | Dubai

07-25 22:35

フォロー

In short, $PEA is: Gamified mining with intelligent interaction. Miners deploy $ETH on a 5x5 chessboard with 25 squares. At the end of each round (60 seconds), a square is randomly selected, and the miner covering that square shares the $ETH for that round. $ETH can be deployed across any set of squares, with each square covering up to 25 squares. Pyth Network's VRF randomly selects a square—therefore, regardless of how much $ETH is placed on each square, the probability of it being covered is the same: 1/25. A fixed fee of 10% is charged for each deployment. All fees are used to purchase PEA on the open market. Of the purchased PEA, 95% is burned. The remaining 5% is distributed to stakers. A self-sufficient model. A highly experienced and capable team. Anyone participating in $PEA mining is essentially dollar-cost averaging. The Dexscreener feature will be available as soon as the issue is resolved. CoinGecko will follow suit, which means more people will be paying attention to this project.

330

CrypτaoShluϙ | Dubai

07-25 22:28

フォロー

We haven't seen Ponzi schemes reach nine-figure market capitalizations or higher for a long time. With the recent launch of RH Chain, we're seeing a resurgence of Ponzi schemes, which is undoubtedly a very positive sign. Everyone loves Ponzi schemes like $TIME/Wonderland, $OHM, and more recently, $ORE (which reached a record high market capitalization of $280 million in November 2025). Robinhood Chain is seeing a surge in new EVM activity and wallet addresses, along with huge bids, as EVM whales are known for their "slip-ins," a stark contrast to the more seasoned players in the regular $SOL market. We're seeing all the signs that $PEA could become the next self-sustaining Ponzi scheme with a nine-figure market capitalization. In short, $PEA: Gamified mining, agent-friendly. Miners deploy $ETH on a 5x5 chessboard with 25 squares. At the end of each round (60 seconds), a square is randomly selected, and the miner covering that square shares the $ETH for that round. Deploy $ETH onto any set of squares, with each set containing 1/25 squares. Pyth Network's VRF randomly selects a square—therefore, regardless of how much $ETH is stored in each square, the probability of it being allocated $ETH is the same at 1/25. A fixed fee of 10% is charged for each deployment. All fees are used to purchase PEA on the open market. Of the purchased PEA, 95% will be burned. The remaining 5% will be distributed to stakers. A self-sufficient model. A highly intelligent and experienced team. Anyone mining $PEA is essentially dollar-cost averaging. The Dexscreener issue will soon be resolved. CoinGecko will also be launched subsequently, meaning more people will be paying attention to this project. Key Metrics: PEA Price - $823 PEA Market Cap - $3.16 million Total PEA Burned - 3700 PEA - $3.04 million Total Buyback Spending - 940 ETH - $1.75 million Number of Buybacks Performed - 2617 Liquidity Provider (LP) to Market Cap Ratio - $408,000 : $3.16 million / 1:7.74 (Approved by EVM Whales) Circulating Supply - 3834 PEA (34% of total circulating supply) Total Supply - 11336 PEA Maximum Supply - 3 million (hard cap) Total Value Locked (TVL) - $1.58 million Total Staking - 1920 PEA (17% of total circulating supply) Annualized Staking Yield - 529%, based on actual activity, not issuance Distributed Revenue - $194.7 $PEA Total Historical Deployments Total Miner Deployments - 54,131 Win Rate - 97% (Amazing) Total Miners - 452 (I think it will quadruple soon) Average ETH Deployed Per Round - 4.7 (7 days) - I think it will quadruple soon Average Winners Per Round - 18 (7 days) Peapot Winning Rate - 1/333 Peapot Value - $74.2 PEA - Currently valued at $61,000 - (The original text here appears to have a spelling error and cannot be translated) Verification: Robinhood Revenue Dominance: PEA currently ranks first in 24-hour transaction fees, with revenue of $672,000, about 52% higher than PONS' $440,000. More than three times that of Uniswap itself. This places PEA at 12th in 24-hour fee rankings across all chains and protocols – three times the distance to break into the top five. I think we'll see next week – Wen Flip Tether? (Raised $16.3 million in 24 hours) Verification: Important Links: App: Discord: GitHub: X: 7,502 PEA (worth $4.53 million), locked via Sablier. Transaction Hash: PEA on @Dune - Deployment, Rounds, Staking Rewards, Buybacks

395

CoinMarketCap

07-24 18:31

フォロー

Weekly Top Gainers 1️⃣ eCash (@eCash): +30.32% 2️⃣ KAITO (@KaitoAI): +27.83% 3️⃣ Lido DAO (@lidofinance): +19.73% 4️⃣ Decred (@decredproject): +19.38% 5️⃣ Audiera (@Audiera_web3): +17.84% 6️⃣ Virtuals Protocol (@virtuals_io): +15.37% 7️⃣ Ondo (@OndoFoundation): +13.69% 8️⃣ Pyth Network (@PythNetwork): +12.15% 9️⃣ Stable (@stable): +11.52% 🔟 OriginTrail (@origin_trail): +10.76%

396

Kraken Pro

07-23 22:18

フォロー

$XAG @PythNetwork Perpetual Futures are now available! 🔥 Why choose Kraken Pro Futures? ☑️ Over 350 perpetual contracts. ☑️ Up to 100x leverage. ☑️ Unified wallet — one account for maximum capital efficiency. ☑️ xStocks perpetual contracts cover stocks such as NVDA, TSLA, AAPL, SPY, etc. — traded 24/7. 24/7 access to Pyth Silver Index perpetual contracts: *Geographically restricted

450

CoinMarketCap

07-17 16:03

フォロー

312

炼金叔叔Alchemist

07-07 11:35

フォロー

Many sharp rises and falls are actually the result of market manipulators exploiting information asymmetry to wreak havoc on both long and short positions. Just look at today's SURF signal list: YFI, BLUR, TRIA, VANRY, and PYTH all show "short squeeze pressure" signals. 👉Take Ethereum (ethereum: 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e) as an example: It rose 35% in 24 hours, with spot trading volume just over 2.1 million, contract trading volume at 60 million, and non-OI (On-Exchange Indices) suddenly jumping from a few hundred to 28.7 million. Simultaneously, funding rates plummeted into negative territory, forcing short sellers to pay to hold their positions. The rest of the story is pretty much predictable: wait for those who bought at the high to rush in, then reverse course and dump—perfect. @SurfAI

342

CoinMarketCap

07-03 15:50

フォロー

Weekly Top Gainers 1️⃣ MemeCore (@MemeCore_M): +90.87% 2️⃣ Synapse (@SynapseProtocol): +56.55% 3️⃣ Rootstock Infrastructure Framework (@RootstockInfra): +55.77% 4️⃣ Fartcoin (@FartCoinOfSOL): +41.83% 5️⃣ Bitcoin SV (@BSVBlockchain): +30.36% 6️⃣ Lighter (@Lighter_xyz): +29.94% 7️⃣ Pump.fun (@pumpfun): +29.43% 8️⃣ Maple Finance (@maplefinance): +28.81% 9️⃣ Pyth Network (@PythNetwork): +23.22% 🔟 SPX6900: +23.22%

329

CoinMarketCap

07-01 04:53

フォロー

Breaking news: ⚡️Nasdaq has partnered with Pyth Network to distribute its proprietary TotalView ledger depth data to blockchain applications, digital asset exchanges, prediction markets, and trading platforms.

450

DEGEN NEWS

07-01 00:53

フォロー

Breaking News: Nasdaq Selects Pyth Network as Data Distribution Platform "Pyth is the first on-chain network to distribute Nasdaq market data." Source:

426

0x思远

06-30 23:38

フォロー

This is a significant signal—Nasdaq has moved its core market data onto the blockchain. Pyth Network announced that Nasdaq has joined the Pyth Data Marketplace as a data publisher, becoming the first to distribute its full TotalView order book data, as well as opening and closing order imbalance data, through Pyth. Crucially, this marks the first time Nasdaq market data has been distributed via an on-chain network. TotalView is not just ordinary market data; it's Nasdaq's core data product sold to professional traders—containing the complete order book, price levels, participant attribution, and auction imbalance information. The fact that such top-tier data is willing to be on-chain indicates its high value. Pyth's logic has been explained before: the consumption of market data is shifting from traditional terminals (like Bloomberg) to software applications such as trading systems, fintech platforms, prediction markets, and crypto exchanges. What the Pyth Data Marketplace does is provide data providers with a unified distribution channel that simultaneously covers both on-chain and off-chain aspects, while preserving data ownership and control—bypassing traditional intermediaries like Bloomberg and Refinitiv. The list of data publishers is now quite staggering: the US Department of Commerce, Nasdaq, Kalshi, Euronext, OTC Markets, SGX FX, Tradeweb… one top institution after another. Consider this in relation to Ondo's recent integration of 430 US stocks onto Uniswap; these two news items are essentially two sides of the same story: traditional financial assets (US stocks) and traditional financial data (Nasdaq quotes) are simultaneously being moved onto the blockchain. This is the truly core of RWA. It's not just about issuing a token and telling a story; it's about connecting the most core assets and data of Wall Street, piece by piece, to on-chain infrastructure. When even Nasdaq is willing to distribute TotalView on-chain, "on-chain finance" is no longer just hype within the crypto community; traditional finance itself is moving in this direction. The foundation is being built by these institutions themselves.

356