Đăng nhập
NVDA
217.13
-0.81
-0.37%
AAPL
345.51
-1.59
-0.46%
GOOGL
323.22
+2.64
+0.82%
MSFT
528.20
-3.13
-0.59%
GOOG
319.94
+3.11
+0.98%
AMZN
252.67
-0.43
-0.17%
TSM
438.75
+1.88
+0.43%
SPCX
144.79
-3.79
-2.55%
AVGO
347.29
+4.96
+1.45%
TSLA
401.21
-6.25
-1.54%
META
613.44
-6.75
-1.09%
LLY
1,286.53
+4.62
+0.36%
SKHY
164.25
+18.89
+13.00%
MU
972.38
+43.62
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.46
+7.20
+1.29%
JPM
339.98
+4.19
+1.25%
XOM
183.56
+3.65
+2.03%
V
401.97
+0.11
+0.03%
ASML
1,663.41
+27.84
+1.70%
JNJ
270.28
+1.55
+0.58%
MA
612.88
+3.03
+0.50%
ABBV
286.62
+0.23
+0.08%
INTC
93.94
+0.20
+0.21%
PLTR
194.12
-4.62
-2.32%
CVX
231.13
+2.90
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.69
-1.69
-1.52%
ORCL
130.89
+0.36
+0.28%
KO
91.85
+0.67
+0.73%
UNH
412.68
+2.29
+0.56%
PG
159.45
+0.22
+0.14%
BAC
51.10
+0.41
+0.82%
MRK
140.33
-1.49
-1.05%
CAT
716.29
+2.98
+0.42%
AMAT
414.37
+18.44
+4.66%
PANW
395.37
-6.33
-1.58%
HD
318.86
+0.36
+0.11%
LRCX
254.26
+13.41
+5.57%
PM
202.88
+0.26
+0.13%
GE
303.73
+6.07
+2.04%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.82%
SHEL
105.77
+0.99
+0.94%
MS
189.65
+2.73
+1.46%
HSBC
86.36
+0.35
+0.41%
NVS
155.83
-1.03
-0.66%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.55
-3.36
-1.09%
SAP
235.80
+0.00
+0.00%
CRWD
265.48
-2.54
-0.95%
GS
924.51
+12.73
+1.40%
RTX
197.13
+2.52
+1.30%
AZN
170.21
+0.13
+0.08%
TMO
700.99
+7.97
+1.15%
WFC
84.27
+1.61
+1.95%
MUFG
21.41
-0.07
-0.33%
NFLX
61.88
-0.65
-1.03%
BABA
100.38
+0.14
+0.13%
ARM
232.46
+5.86
+2.59%
AMGN
449.88
+1.93
+0.43%
IBM
251.46
+1.21
+0.48%
GEV
888.40
-6.68
-0.75%
ANET
187.10
+0.10
+0.05%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.11
+5.54
+2.27%
SHOP
167.53
+1.72
+1.03%
AXP
316.15
+3.24
+1.04%
C
124.26
+1.57
+1.28%
KLAC
159.35
+5.69
+3.70%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
TD
125.84
+0.06
+0.05%
ADI
424.11
-1.25
-0.29%
APH
81.65
+3.44
+4.40%
SNDK
1,379.60
+74.76
+5.73%
CRM
240.88
-0.01
-0.01%
GILD
159.31
+0.23
+0.14%
QCOM
181.65
-2.52
-1.37%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.80
-0.14
-0.31%
PEP
132.56
-0.94
-0.70%
COP
150.16
+2.20
+1.49%
UNP
301.71
+1.83
+0.61%
BLK
1,152.50
+16.45
+1.45%
ABT
103.08
-0.02
-0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.51
-0.62%
NVO
38.08
-0.59
-1.54%
WELL
227.93
+1.21
+0.53%
PFE
29.32
-0.48
-1.63%
ACN
245.64
+10.48
+4.46%
DHR
230.50
+0.75
+0.33%
NVDA
217.13
-0.81
-0.37%
AAPL
345.51
-1.59
-0.46%
GOOGL
323.22
+2.64
+0.82%
MSFT
528.20
-3.13
-0.59%
GOOG
319.94
+3.11
+0.98%
AMZN
252.67
-0.43
-0.17%
TSM
438.75
+1.88
+0.43%
SPCX
144.79
-3.79
-2.55%
AVGO
347.29
+4.96
+1.45%
TSLA
401.21
-6.25
-1.54%
META
613.44
-6.75
-1.09%
LLY
1,286.53
+4.62
+0.36%
SKHY
164.25
+18.89
+13.00%
MU
972.38
+43.62
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.46
+7.20
+1.29%
JPM
339.98
+4.19
+1.25%
XOM
183.56
+3.65
+2.03%
V
401.97
+0.11
+0.03%
ASML
1,663.41
+27.84
+1.70%
JNJ
270.28
+1.55
+0.58%
MA
612.88
+3.03
+0.50%
ABBV
286.62
+0.23
+0.08%
INTC
93.94
+0.20
+0.21%
PLTR
194.12
-4.62
-2.32%
CVX
231.13
+2.90
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.69
-1.69
-1.52%
ORCL
130.89
+0.36
+0.28%
KO
91.85
+0.67
+0.73%
UNH
412.68
+2.29
+0.56%
PG
159.45
+0.22
+0.14%
BAC
51.10
+0.41
+0.82%
MRK
140.33
-1.49
-1.05%
CAT
716.29
+2.98
+0.42%
AMAT
414.37
+18.44
+4.66%
PANW
395.37
-6.33
-1.58%
HD
318.86
+0.36
+0.11%
LRCX
254.26
+13.41
+5.57%
PM
202.88
+0.26
+0.13%
GE
303.73
+6.07
+2.04%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.82%
SHEL
105.77
+0.99
+0.94%
MS
189.65
+2.73
+1.46%
HSBC
86.36
+0.35
+0.41%
NVS
155.83
-1.03
-0.66%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.55
-3.36
-1.09%
SAP
235.80
+0.00
+0.00%
CRWD
265.48
-2.54
-0.95%
GS
924.51
+12.73
+1.40%
RTX
197.13
+2.52
+1.30%
AZN
170.21
+0.13
+0.08%
TMO
700.99
+7.97
+1.15%
WFC
84.27
+1.61
+1.95%
MUFG
21.41
-0.07
-0.33%
NFLX
61.88
-0.65
-1.03%
BABA
100.38
+0.14
+0.13%
ARM
232.46
+5.86
+2.59%
AMGN
449.88
+1.93
+0.43%
IBM
251.46
+1.21
+0.48%
GEV
888.40
-6.68
-0.75%
ANET
187.10
+0.10
+0.05%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.11
+5.54
+2.27%
SHOP
167.53
+1.72
+1.03%
AXP
316.15
+3.24
+1.04%
C
124.26
+1.57
+1.28%
KLAC
159.35
+5.69
+3.70%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
TD
125.84
+0.06
+0.05%
ADI
424.11
-1.25
-0.29%
APH
81.65
+3.44
+4.40%
SNDK
1,379.60
+74.76
+5.73%
CRM
240.88
-0.01
-0.01%
GILD
159.31
+0.23
+0.14%
QCOM
181.65
-2.52
-1.37%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.80
-0.14
-0.31%
PEP
132.56
-0.94
-0.70%
COP
150.16
+2.20
+1.49%
UNP
301.71
+1.83
+0.61%
BLK
1,152.50
+16.45
+1.45%
ABT
103.08
-0.02
-0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.51
-0.62%
NVO
38.08
-0.59
-1.54%
WELL
227.93
+1.21
+0.53%
PFE
29.32
-0.48
-1.63%
ACN
245.64
+10.48
+4.46%
DHR
230.50
+0.75
+0.33%
亚德诺 (ADI)
424.11
-0.29%
Cao 24h
428.27Thấp 24h
420.21Tỷ lệ quay vòng
0.22%Cao 52T
444.56Thấp 52T
220.71Cao nhất lịch sử
444.56Thấp nhất lịch sử
3.65Biên độ
1.89%Giá TB
316.48Mở cửa
423.77Đóng cửa trước
425.35P/E TTM
49.6993P/E (Tĩnh)
85.607P/E (Động)
--Tỷ lệ lệnh
0.58%Cổ tức TTM
4.18Lô
1 CPP/B
6.1252Doanh thu
339.6MKhối lượng
1.07M lôVốn hóa
205.51BTổng CP
484.57MVốn hóa lưu hành
205.51BCP lưu hành
482.76MTỷ lệ KL
0.5814Cổ tức TTM
1.07%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- ADI
- Công ty
- 亚德诺
- ISIN
- US0326541051
- CEO
- 文森特·罗奇
- Nhân viên
- 24,500
- Thành lập
- 1965/01/01
- Kết thúc FY
- 11-01
- Website
- www.analog.com