Đăng nhập
NVDA
217.03
-0.91
-0.42%
AAPL
345.48
-1.63
-0.47%
GOOGL
323.57
+2.99
+0.93%
MSFT
527.97
-3.36
-0.63%
GOOG
320.24
+3.41
+1.08%
AMZN
252.74
-0.36
-0.14%
TSM
438.71
+1.84
+0.42%
SPCX
144.80
-3.78
-2.54%
AVGO
347.31
+4.98
+1.45%
TSLA
401.06
-6.40
-1.57%
META
613.26
-6.93
-1.12%
LLY
1,287.54
+5.63
+0.44%
SKHY
164.20
+18.84
+12.96%
MU
972.72
+43.96
+4.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.69
-0.63
-0.53%
AMD
567.80
+7.54
+1.35%
JPM
340.06
+4.27
+1.27%
XOM
183.37
+3.46
+1.92%
V
401.88
+0.02
+0.01%
ASML
1,662.03
+26.46
+1.62%
JNJ
270.25
+1.52
+0.57%
MA
612.88
+3.03
+0.50%
ABBV
286.57
+0.18
+0.06%
INTC
93.95
+0.20
+0.22%
PLTR
194.33
-4.40
-2.21%
CVX
230.98
+2.75
+1.20%
COST
984.12
-8.01
-0.81%
CSCO
109.99
-1.39
-1.25%
ORCL
131.10
+0.57
+0.44%
KO
91.85
+0.67
+0.73%
UNH
412.20
+1.81
+0.44%
PG
159.40
+0.17
+0.11%
BAC
51.12
+0.43
+0.86%
MRK
140.20
-1.62
-1.14%
CAT
715.62
+2.31
+0.32%
AMAT
413.91
+17.98
+4.54%
PANW
395.52
-6.18
-1.54%
HD
318.53
+0.03
+0.01%
LRCX
254.01
+13.16
+5.46%
PM
202.98
+0.36
+0.18%
DELL
493.65
-8.31
-1.66%
GE
303.68
+6.02
+2.02%
SMFG
24.05
-0.21
-0.89%
SHEL
105.70
+0.92
+0.88%
MS
189.78
+2.87
+1.54%
HSBC
86.28
+0.27
+0.31%
NVS
155.94
-0.93
-0.59%
RY
202.67
-0.35
-0.17%
TM
193.91
-2.65
-1.35%
TXN
305.68
-3.23
-1.05%
SAP
235.83
+0.03
+0.01%
CRWD
265.42
-2.60
-0.97%
GS
924.66
+12.89
+1.41%
RTX
197.16
+2.56
+1.32%
AZN
170.07
-0.01
-0.01%
TMO
700.52
+7.50
+1.08%
WFC
84.30
+1.64
+1.98%
MUFG
21.41
-0.07
-0.35%
NFLX
61.85
-0.67
-1.07%
BABA
100.41
+0.17
+0.16%
ARM
232.23
+5.63
+2.49%
AMGN
449.83
+1.88
+0.42%
IBM
251.60
+1.34
+0.54%
GEV
888.60
-6.48
-0.72%
ANET
187.32
+0.32
+0.17%
LIN
508.12
-0.53
-0.10%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.47
+5.90
+2.42%
SHOP
167.76
+1.95
+1.17%
AXP
316.07
+3.15
+1.01%
C
124.22
+1.52
+1.24%
KLAC
159.12
+5.46
+3.55%
BHP
81.63
-0.97
-1.18%
TTE
93.34
+0.99
+1.07%
ADI
424.17
-1.18
-0.28%
TD
125.77
-0.01
-0.01%
APH
81.46
+3.25
+4.16%
SNDK
1,378.82
+73.97
+5.67%
CRM
240.90
+0.01
+0.00%
GILD
159.31
+0.23
+0.14%
QCOM
181.67
-2.50
-1.36%
KOF
114.94
+1.31
+1.15%
DIS
109.18
-1.05
-0.95%
VZ
43.78
-0.15
-0.35%
PEP
132.51
-0.99
-0.74%
COP
150.04
+2.08
+1.41%
UNP
301.72
+1.84
+0.61%
BLK
1,152.17
+16.12
+1.42%
ABT
103.10
+0.00
+0.00%
MCD
251.72
+2.25
+0.90%
SAN
11.79
-0.68
-5.45%
DE
640.93
+1.34
+0.21%
NEE
81.92
-0.50
-0.61%
NVO
38.07
-0.60
-1.56%
WELL
228.01
+1.28
+0.57%
PFE
29.34
-0.46
-1.55%
ACN
245.18
+10.02
+4.26%
DHR
230.50
+0.75
+0.33%
NVDA
217.03
-0.91
-0.42%
AAPL
345.48
-1.63
-0.47%
GOOGL
323.57
+2.99
+0.93%
MSFT
527.97
-3.36
-0.63%
GOOG
320.24
+3.41
+1.08%
AMZN
252.74
-0.36
-0.14%
TSM
438.71
+1.84
+0.42%
SPCX
144.80
-3.78
-2.54%
AVGO
347.31
+4.98
+1.45%
TSLA
401.06
-6.40
-1.57%
META
613.26
-6.93
-1.12%
LLY
1,287.54
+5.63
+0.44%
SKHY
164.20
+18.84
+12.96%
MU
972.72
+43.96
+4.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.69
-0.63
-0.53%
AMD
567.80
+7.54
+1.35%
JPM
340.06
+4.27
+1.27%
XOM
183.37
+3.46
+1.92%
V
401.88
+0.02
+0.01%
ASML
1,662.03
+26.46
+1.62%
JNJ
270.25
+1.52
+0.57%
MA
612.88
+3.03
+0.50%
ABBV
286.57
+0.18
+0.06%
INTC
93.95
+0.20
+0.22%
PLTR
194.33
-4.40
-2.21%
CVX
230.98
+2.75
+1.20%
COST
984.12
-8.01
-0.81%
CSCO
109.99
-1.39
-1.25%
ORCL
131.10
+0.57
+0.44%
KO
91.85
+0.67
+0.73%
UNH
412.20
+1.81
+0.44%
PG
159.40
+0.17
+0.11%
BAC
51.12
+0.43
+0.86%
MRK
140.20
-1.62
-1.14%
CAT
715.62
+2.31
+0.32%
AMAT
413.91
+17.98
+4.54%
PANW
395.52
-6.18
-1.54%
HD
318.53
+0.03
+0.01%
LRCX
254.01
+13.16
+5.46%
PM
202.98
+0.36
+0.18%
DELL
493.65
-8.31
-1.66%
GE
303.68
+6.02
+2.02%
SMFG
24.05
-0.21
-0.89%
SHEL
105.70
+0.92
+0.88%
MS
189.78
+2.87
+1.54%
HSBC
86.28
+0.27
+0.31%
NVS
155.94
-0.93
-0.59%
RY
202.67
-0.35
-0.17%
TM
193.91
-2.65
-1.35%
TXN
305.68
-3.23
-1.05%
SAP
235.83
+0.03
+0.01%
CRWD
265.42
-2.60
-0.97%
GS
924.66
+12.89
+1.41%
RTX
197.16
+2.56
+1.32%
AZN
170.07
-0.01
-0.01%
TMO
700.52
+7.50
+1.08%
WFC
84.30
+1.64
+1.98%
MUFG
21.41
-0.07
-0.35%
NFLX
61.85
-0.67
-1.07%
BABA
100.41
+0.17
+0.16%
ARM
232.23
+5.63
+2.49%
AMGN
449.83
+1.88
+0.42%
IBM
251.60
+1.34
+0.54%
GEV
888.60
-6.48
-0.72%
ANET
187.32
+0.32
+0.17%
LIN
508.12
-0.53
-0.10%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.47
+5.90
+2.42%
SHOP
167.76
+1.95
+1.17%
AXP
316.07
+3.15
+1.01%
C
124.22
+1.52
+1.24%
KLAC
159.12
+5.46
+3.55%
BHP
81.63
-0.97
-1.18%
TTE
93.34
+0.99
+1.07%
ADI
424.17
-1.18
-0.28%
TD
125.77
-0.01
-0.01%
APH
81.46
+3.25
+4.16%
SNDK
1,378.82
+73.97
+5.67%
CRM
240.90
+0.01
+0.00%
GILD
159.31
+0.23
+0.14%
QCOM
181.67
-2.50
-1.36%
KOF
114.94
+1.31
+1.15%
DIS
109.18
-1.05
-0.95%
VZ
43.78
-0.15
-0.35%
PEP
132.51
-0.99
-0.74%
COP
150.04
+2.08
+1.41%
UNP
301.72
+1.84
+0.61%
BLK
1,152.17
+16.12
+1.42%
ABT
103.10
+0.00
+0.00%
MCD
251.72
+2.25
+0.90%
SAN
11.79
-0.68
-5.45%
DE
640.93
+1.34
+0.21%
NEE
81.92
-0.50
-0.61%
NVO
38.07
-0.60
-1.56%
WELL
228.01
+1.28
+0.57%
PFE
29.34
-0.46
-1.55%
ACN
245.18
+10.02
+4.26%
DHR
230.50
+0.75
+0.33%
辉瑞 (PFE)
29.34
-1.55%
Cao 24h
29.82Thấp 24h
29.33Tỷ lệ quay vòng
0.16%Cao 52T
30.44Thấp 52T
22.57Cao nhất lịch sử
47.78Thấp nhất lịch sử
4.79Biên độ
1.63%Giá TB
17.48Mở cửa
29.50Đóng cửa trước
29.80P/E TTM
38.5812P/E (Tĩnh)
20.536P/E (Động)
--Tỷ lệ lệnh
-0.29%Cổ tức TTM
1.72Lô
1 CPP/B
1.9628Doanh thu
160.37MKhối lượng
9.18M lôVốn hóa
167.21BTổng CP
5.7BVốn hóa lưu hành
167.21BCP lưu hành
5.69BTỷ lệ KL
0.7678Cổ tức TTM
6.16%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- PFE
- Công ty
- 辉瑞
- ISIN
- US7170811035
- CEO
- Albert Bourla
- Nhân viên
- 75,000
- Thành lập
- 1942/06/02
- Kết thúc FY
- 12-31
- Website
- www.pfizer.com