Đăng nhập
AAPL
332.60
-5.59
-1.65%
NVDA
193.79
+3.77
+1.99%
GOOGL
332.53
-4.18
-1.24%
GOOG
332.36
-3.40
-1.01%
MSFT
456.68
+66.14
+16.94%
AMZN
237.72
+11.06
+4.88%
TSM
402.74
+28.07
+7.49%
AVGO
385.24
+14.91
+4.03%
SPCX
112.28
-0.27
-0.24%
META
531.90
-53.71
-9.17%
SKHYV
168.01
+19.01
+12.76%
TSLA
307.84
+9.52
+3.19%
A
761,294.68
-1872.32
-0.25%
B
507.43
-1.74
-0.34%
LLY
1,161.16
-48.87
-4.04%
SKHY
148.61
+21.82
+17.21%
MU
869.80
+130.80
+17.70%
JPM
351.72
+7.01
+2.03%
WMT
111.06
-3.16
-2.77%
AMD
485.67
+56.11
+13.06%
V
363.79
-4.94
-1.34%
XOM
156.12
-0.64
-0.41%
ASML
1,654.17
+103.48
+6.67%
JNJ
255.70
-9.83
-3.70%
MA
578.70
+15.38
+2.73%
INTC
92.19
+10.31
+12.59%
ABBV
258.64
-4.67
-1.77%
CSCO
113.79
+1.31
+1.16%
BAC
61.87
+0.80
+1.30%
COST
951.02
-23.01
-2.36%
AMAT
500.47
+64.02
+14.67%
UNH
426.81
+6.24
+1.48%
CVX
191.06
-0.81
-0.42%
KO
88.34
-0.74
-0.83%
CAT
807.54
+24.82
+3.17%
LRCX
296.52
+44.16
+17.50%
HSBC
107.38
+4.78
+4.66%
GE
354.04
+3.40
+0.97%
ORCL
126.08
+8.34
+7.08%
PG
143.59
-2.51
-1.72%
HD
332.86
-5.41
-1.60%
MS
209.85
+6.72
+3.31%
MRK
129.29
-1.07
-0.82%
NFLX
73.03
-0.60
-0.82%
GS
1,021.03
+40.28
+4.11%
PM
192.66
-5.78
-2.91%
NVS
157.33
-1.50
-0.94%
PLTR
122.31
-0.69
-0.56%
RY
210.62
+4.17
+2.02%
RTX
211.40
-3.85
-1.79%
BABA
115.73
+0.70
+0.61%
AZN
170.84
-2.46
-1.42%
DELL
406.97
+37.33
+10.10%
PANW
321.51
+7.36
+2.34%
GEV
972.24
+71.96
+7.99%
WFC
85.28
+1.41
+1.68%
TXN
280.61
+9.31
+3.43%
ARM
237.62
+12.73
+5.66%
MUFG
22.37
+0.43
+1.94%
SHEL
89.55
+1.21
+1.36%
KLAC
181.78
+11.59
+6.81%
LIN
504.69
-6.49
-1.27%
AXP
337.05
+5.55
+1.67%
NVO
50.97
-0.61
-1.19%
TM
191.72
-1.12
-0.58%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
ANET
168.89
+10.92
+6.91%
TMO
572.08
-4.38
-0.76%
IBM
222.68
-3.76
-1.66%
AMGN
384.80
-2.84
-0.73%
SAP
179.50
-6.49
-3.49%
SAN
14.06
+0.68
+5.04%
TD
120.27
+3.28
+2.80%
APH
157.16
+6.85
+4.56%
TTE
86.82
+0.07
+0.07%
VZ
46.14
-1.08
-2.29%
STX
841.78
+77.35
+10.12%
PEP
139.91
-3.59
-2.50%
MCD
267.85
-3.67
-1.35%
TMUS
174.05
-7.47
-4.12%
CRWD
183.02
+3.64
+2.03%
SNDK
1,257.90
+242.00
+23.82%
ABT
105.53
-2.47
-2.29%
NEE
87.52
-0.94
-1.06%
SCHW
104.72
+0.25
+0.24%
WDC
527.21
+65.17
+14.10%
ADI
366.04
+12.67
+3.58%
TJX
158.34
-3.29
-2.04%
BA
220.23
+6.22
+2.91%
BLK
1,102.35
+23.16
+2.15%
UNP
287.59
-4.61
-1.58%
WELL
234.91
-6.17
-2.56%
BUD
85.53
+0.66
+0.78%
DIS
95.97
-2.52
-2.55%
SMFG
25.77
+0.81
+3.23%
DE
603.29
-7.67
-1.25%
UBS
53.15
+1.35
+2.61%
GILD
129.81
-2.92
-2.20%
SHOP
123.86
-5.31
-4.11%
AAPL
332.60
-5.59
-1.65%
NVDA
193.79
+3.77
+1.99%
GOOGL
332.53
-4.18
-1.24%
GOOG
332.36
-3.40
-1.01%
MSFT
456.68
+66.14
+16.94%
AMZN
237.72
+11.06
+4.88%
TSM
402.74
+28.07
+7.49%
AVGO
385.24
+14.91
+4.03%
SPCX
112.28
-0.27
-0.24%
META
531.90
-53.71
-9.17%
SKHYV
168.01
+19.01
+12.76%
TSLA
307.84
+9.52
+3.19%
A
761,294.68
-1872.32
-0.25%
B
507.43
-1.74
-0.34%
LLY
1,161.16
-48.87
-4.04%
SKHY
148.61
+21.82
+17.21%
MU
869.80
+130.80
+17.70%
JPM
351.72
+7.01
+2.03%
WMT
111.06
-3.16
-2.77%
AMD
485.67
+56.11
+13.06%
V
363.79
-4.94
-1.34%
XOM
156.12
-0.64
-0.41%
ASML
1,654.17
+103.48
+6.67%
JNJ
255.70
-9.83
-3.70%
MA
578.70
+15.38
+2.73%
INTC
92.19
+10.31
+12.59%
ABBV
258.64
-4.67
-1.77%
CSCO
113.79
+1.31
+1.16%
BAC
61.87
+0.80
+1.30%
COST
951.02
-23.01
-2.36%
AMAT
500.47
+64.02
+14.67%
UNH
426.81
+6.24
+1.48%
CVX
191.06
-0.81
-0.42%
KO
88.34
-0.74
-0.83%
CAT
807.54
+24.82
+3.17%
LRCX
296.52
+44.16
+17.50%
HSBC
107.38
+4.78
+4.66%
GE
354.04
+3.40
+0.97%
ORCL
126.08
+8.34
+7.08%
PG
143.59
-2.51
-1.72%
HD
332.86
-5.41
-1.60%
MS
209.85
+6.72
+3.31%
MRK
129.29
-1.07
-0.82%
NFLX
73.03
-0.60
-0.82%
GS
1,021.03
+40.28
+4.11%
PM
192.66
-5.78
-2.91%
NVS
157.33
-1.50
-0.94%
PLTR
122.31
-0.69
-0.56%
RY
210.62
+4.17
+2.02%
RTX
211.40
-3.85
-1.79%
BABA
115.73
+0.70
+0.61%
AZN
170.84
-2.46
-1.42%
DELL
406.97
+37.33
+10.10%
PANW
321.51
+7.36
+2.34%
GEV
972.24
+71.96
+7.99%
WFC
85.28
+1.41
+1.68%
TXN
280.61
+9.31
+3.43%
ARM
237.62
+12.73
+5.66%
MUFG
22.37
+0.43
+1.94%
SHEL
89.55
+1.21
+1.36%
KLAC
181.78
+11.59
+6.81%
LIN
504.69
-6.49
-1.27%
AXP
337.05
+5.55
+1.67%
NVO
50.97
-0.61
-1.19%
TM
191.72
-1.12
-0.58%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
ANET
168.89
+10.92
+6.91%
TMO
572.08
-4.38
-0.76%
IBM
222.68
-3.76
-1.66%
AMGN
384.80
-2.84
-0.73%
SAP
179.50
-6.49
-3.49%
SAN
14.06
+0.68
+5.04%
TD
120.27
+3.28
+2.80%
APH
157.16
+6.85
+4.56%
TTE
86.82
+0.07
+0.07%
VZ
46.14
-1.08
-2.29%
STX
841.78
+77.35
+10.12%
PEP
139.91
-3.59
-2.50%
MCD
267.85
-3.67
-1.35%
TMUS
174.05
-7.47
-4.12%
CRWD
183.02
+3.64
+2.03%
SNDK
1,257.90
+242.00
+23.82%
ABT
105.53
-2.47
-2.29%
NEE
87.52
-0.94
-1.06%
SCHW
104.72
+0.25
+0.24%
WDC
527.21
+65.17
+14.10%
ADI
366.04
+12.67
+3.58%
TJX
158.34
-3.29
-2.04%
BA
220.23
+6.22
+2.91%
BLK
1,102.35
+23.16
+2.15%
UNP
287.59
-4.61
-1.58%
WELL
234.91
-6.17
-2.56%
BUD
85.53
+0.66
+0.78%
DIS
95.97
-2.52
-2.55%
SMFG
25.77
+0.81
+3.23%
DE
603.29
-7.67
-1.25%
UBS
53.15
+1.35
+2.61%
GILD
129.81
-2.92
-2.20%
SHOP
123.86
-5.31
-4.11%
CrowdStrike (CRWD)
183.02
+2.03%
Cao 24h
183.88Thấp 24h
177.75Tỷ lệ quay vòng
0.45%Cao 52T
217.50Thấp 52T
85.68Cao nhất lịch sử
217.50Thấp nhất lịch sử
7.99Biên độ
3.42%Giá TB
181.25Mở cửa
180.06Đóng cửa trước
179.38P/E TTM
-6100.67P/E (Tĩnh)
-1122.822P/E (Động)
--Tỷ lệ lệnh
-24.27%Cổ tức TTM
0.00Lô
1 CPP/B
40.215Doanh thu
794.15MKhối lượng
4.38M lôVốn hóa
186.36BTổng CP
1.02BVốn hóa lưu hành
178.87BCP lưu hành
977.35MTỷ lệ KL
0.979Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- CRWD
- Công ty
- CrowdStrike
- Ngày niêm yết
- 2019/06/12
- ISIN
- US22788C1053
- CEO
- Mr. George R. Kurtz
- Nhân viên
- 10,698
- Thành lập
- 2011/01/01
- Kết thúc FY
- 01-31
- Website
- http://www.crowdstrike.com