Đăng nhập
NVDA
217.06
-0.88
-0.40%
AAPL
345.46
-1.64
-0.47%
GOOGL
323.59
+3.01
+0.94%
MSFT
527.95
-3.38
-0.64%
GOOG
320.29
+3.46
+1.09%
AMZN
252.75
-0.35
-0.14%
TSM
438.64
+1.77
+0.41%
SPCX
144.77
-3.81
-2.57%
AVGO
347.22
+4.88
+1.43%
TSLA
401.07
-6.39
-1.57%
META
613.39
-6.80
-1.10%
LLY
1,286.81
+4.90
+0.38%
SKHY
163.90
+18.54
+12.75%
MU
972.45
+43.69
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.16
+6.89
+1.23%
JPM
339.82
+4.03
+1.20%
XOM
183.59
+3.68
+2.05%
V
401.76
-0.10
-0.02%
ASML
1,661.99
+26.42
+1.62%
JNJ
270.28
+1.54
+0.57%
MA
612.87
+3.02
+0.49%
ABBV
286.66
+0.27
+0.09%
INTC
93.93
+0.19
+0.20%
PLTR
194.21
-4.52
-2.27%
CVX
231.03
+2.80
+1.23%
COST
984.19
-7.95
-0.80%
CSCO
109.94
-1.44
-1.29%
ORCL
130.85
+0.32
+0.25%
KO
91.85
+0.67
+0.73%
UNH
412.50
+2.11
+0.51%
PG
159.47
+0.24
+0.15%
BAC
51.07
+0.39
+0.76%
MRK
140.36
-1.47
-1.03%
CAT
715.50
+2.19
+0.31%
AMAT
413.94
+18.00
+4.55%
PANW
394.87
-6.83
-1.70%
HD
318.88
+0.38
+0.12%
LRCX
254.08
+13.23
+5.49%
PM
202.92
+0.30
+0.15%
DELL
493.50
-8.46
-1.69%
GE
303.60
+5.94
+2.00%
SMFG
24.04
-0.22
-0.91%
SHEL
105.75
+0.97
+0.93%
MS
189.56
+2.65
+1.42%
HSBC
86.27
+0.26
+0.30%
NVS
155.92
-0.94
-0.60%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.43
-3.48
-1.13%
SAP
235.73
-0.07
-0.03%
CRWD
265.23
-2.79
-1.04%
GS
924.21
+12.44
+1.36%
RTX
197.10
+2.50
+1.28%
AZN
170.11
+0.03
+0.02%
TMO
700.26
+7.24
+1.04%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.64
-1.02%
MUFG
21.40
-0.08
-0.37%
BABA
100.35
+0.11
+0.11%
ARM
232.21
+5.61
+2.47%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
888.88
-6.20
-0.69%
ANET
187.21
+0.20
+0.11%
LIN
507.93
-0.72
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.22
+5.65
+2.32%
SHOP
167.78
+1.97
+1.19%
AXP
315.93
+3.02
+0.97%
C
124.06
+1.36
+1.11%
KLAC
159.21
+5.55
+3.61%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
423.99
-1.36
-0.32%
TD
125.72
-0.06
-0.05%
APH
81.39
+3.17
+4.06%
SNDK
1,378.39
+73.55
+5.64%
CRM
240.88
-0.01
-0.00%
GILD
159.39
+0.31
+0.19%
QCOM
181.50
-2.67
-1.45%
KOF
114.67
+1.04
+0.92%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.11
-0.25%
PEP
132.54
-0.96
-0.72%
COP
150.18
+2.22
+1.50%
UNP
301.46
+1.58
+0.53%
ABT
103.13
+0.03
+0.03%
BLK
1,151.88
+15.82
+1.39%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.57%
DE
641.29
+1.71
+0.27%
NEE
81.93
-0.49
-0.59%
NVO
38.06
-0.61
-1.58%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.47
-1.56%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
NVDA
217.06
-0.88
-0.40%
AAPL
345.46
-1.64
-0.47%
GOOGL
323.59
+3.01
+0.94%
MSFT
527.95
-3.38
-0.64%
GOOG
320.29
+3.46
+1.09%
AMZN
252.75
-0.35
-0.14%
TSM
438.64
+1.77
+0.41%
SPCX
144.77
-3.81
-2.57%
AVGO
347.22
+4.88
+1.43%
TSLA
401.07
-6.39
-1.57%
META
613.39
-6.80
-1.10%
LLY
1,286.81
+4.90
+0.38%
SKHY
163.90
+18.54
+12.75%
MU
972.45
+43.69
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.16
+6.89
+1.23%
JPM
339.82
+4.03
+1.20%
XOM
183.59
+3.68
+2.05%
V
401.76
-0.10
-0.02%
ASML
1,661.99
+26.42
+1.62%
JNJ
270.28
+1.54
+0.57%
MA
612.87
+3.02
+0.49%
ABBV
286.66
+0.27
+0.09%
INTC
93.93
+0.19
+0.20%
PLTR
194.21
-4.52
-2.27%
CVX
231.03
+2.80
+1.23%
COST
984.19
-7.95
-0.80%
CSCO
109.94
-1.44
-1.29%
ORCL
130.85
+0.32
+0.25%
KO
91.85
+0.67
+0.73%
UNH
412.50
+2.11
+0.51%
PG
159.47
+0.24
+0.15%
BAC
51.07
+0.39
+0.76%
MRK
140.36
-1.47
-1.03%
CAT
715.50
+2.19
+0.31%
AMAT
413.94
+18.00
+4.55%
PANW
394.87
-6.83
-1.70%
HD
318.88
+0.38
+0.12%
LRCX
254.08
+13.23
+5.49%
PM
202.92
+0.30
+0.15%
DELL
493.50
-8.46
-1.69%
GE
303.60
+5.94
+2.00%
SMFG
24.04
-0.22
-0.91%
SHEL
105.75
+0.97
+0.93%
MS
189.56
+2.65
+1.42%
HSBC
86.27
+0.26
+0.30%
NVS
155.92
-0.94
-0.60%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.43
-3.48
-1.13%
SAP
235.73
-0.07
-0.03%
CRWD
265.23
-2.79
-1.04%
GS
924.21
+12.44
+1.36%
RTX
197.10
+2.50
+1.28%
AZN
170.11
+0.03
+0.02%
TMO
700.26
+7.24
+1.04%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.64
-1.02%
MUFG
21.40
-0.08
-0.37%
BABA
100.35
+0.11
+0.11%
ARM
232.21
+5.61
+2.47%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
888.88
-6.20
-0.69%
ANET
187.21
+0.20
+0.11%
LIN
507.93
-0.72
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.22
+5.65
+2.32%
SHOP
167.78
+1.97
+1.19%
AXP
315.93
+3.02
+0.97%
C
124.06
+1.36
+1.11%
KLAC
159.21
+5.55
+3.61%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
423.99
-1.36
-0.32%
TD
125.72
-0.06
-0.05%
APH
81.39
+3.17
+4.06%
SNDK
1,378.39
+73.55
+5.64%
CRM
240.88
-0.01
-0.00%
GILD
159.39
+0.31
+0.19%
QCOM
181.50
-2.67
-1.45%
KOF
114.67
+1.04
+0.92%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.11
-0.25%
PEP
132.54
-0.96
-0.72%
COP
150.18
+2.22
+1.50%
UNP
301.46
+1.58
+0.53%
ABT
103.13
+0.03
+0.03%
BLK
1,151.88
+15.82
+1.39%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.57%
DE
641.29
+1.71
+0.27%
NEE
81.93
-0.49
-0.59%
NVO
38.06
-0.61
-1.58%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.47
-1.56%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
阿斯麦 (ASML)
1,661.99
+1.62%
Cao 24h
1,663.79Thấp 24h
1,647.81Tỷ lệ quay vòng
0.10%Cao 52T
1,997.36Thấp 52T
941.58Cao nhất lịch sử
1,997.38Thấp nhất lịch sử
-6.35Biên độ
0.98%Giá TB
1,134.71Mở cửa
1,654.61Đóng cửa trước
1,635.57P/E TTM
42.7819P/E (Tĩnh)
61.785P/E (Động)
--Tỷ lệ lệnh
-0.71%Cổ tức TTM
8.60Lô
1 CPP/B
26.1267Doanh thu
451.11MKhối lượng
397.55K lôVốn hóa
654.54BTổng CP
384.1MVốn hóa lưu hành
654.54BCP lưu hành
384.1MTỷ lệ KL
0.5702Cổ tức TTM
0.49%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- ASML
- Công ty
- 阿斯麦
- ISIN
- USN070592100
- CEO
- Christophe D. Fouquet
- Nhân viên
- 44,209
- Thành lập
- 1994/10/03
- Kết thúc FY
- 12-31
- Website
- www.asml.com