Đăng nhập
NVDA
217.14
-0.80
-0.37%
AAPL
345.52
-1.58
-0.46%
GOOGL
323.21
+2.63
+0.82%
MSFT
527.99
-3.34
-0.63%
GOOG
319.92
+3.09
+0.98%
AMZN
252.61
-0.49
-0.19%
TSM
438.75
+1.88
+0.43%
SPCX
144.87
-3.71
-2.50%
AVGO
347.31
+4.97
+1.45%
TSLA
400.91
-6.55
-1.61%
META
613.33
-6.86
-1.11%
LLY
1,287.44
+5.53
+0.43%
SKHY
164.24
+18.88
+12.98%
MU
972.76
+44.00
+4.74%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.22
+6.96
+1.24%
JPM
339.92
+4.13
+1.23%
XOM
183.53
+3.62
+2.01%
V
402.01
+0.15
+0.04%
ASML
1,662.39
+26.82
+1.64%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.71
+0.32
+0.11%
INTC
93.87
+0.13
+0.14%
PLTR
194.07
-4.66
-2.34%
CVX
231.06
+2.83
+1.24%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.97
+0.44
+0.34%
KO
91.85
+0.67
+0.73%
UNH
412.12
+1.73
+0.42%
PG
159.46
+0.23
+0.15%
BAC
51.10
+0.42
+0.83%
MRK
140.46
-1.36
-0.96%
CAT
716.46
+3.15
+0.44%
AMAT
414.33
+18.39
+4.65%
PANW
396.05
-5.65
-1.41%
HD
319.05
+0.55
+0.17%
LRCX
254.16
+13.31
+5.53%
PM
202.91
+0.29
+0.14%
DELL
493.45
-8.51
-1.70%
GE
303.44
+5.78
+1.94%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.95
+0.91%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.90
-0.96
-0.61%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.50
-3.41
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.72
-2.30
-0.86%
GS
923.56
+11.79
+1.29%
RTX
197.15
+2.55
+1.31%
AZN
170.11
+0.03
+0.02%
TMO
701.34
+8.32
+1.20%
WFC
84.22
+1.56
+1.89%
MUFG
21.41
-0.07
-0.33%
NFLX
61.83
-0.69
-1.10%
BABA
100.27
+0.03
+0.03%
ARM
232.11
+5.51
+2.43%
AMGN
450.00
+2.05
+0.46%
IBM
251.46
+1.21
+0.48%
GEV
888.38
-6.70
-0.75%
ANET
187.24
+0.24
+0.13%
LIN
508.03
-0.63
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.13
+5.55
+2.28%
SHOP
167.89
+2.08
+1.25%
AXP
316.22
+3.31
+1.06%
C
124.24
+1.55
+1.26%
KLAC
159.27
+5.61
+3.65%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
TD
125.86
+0.08
+0.06%
ADI
424.08
-1.27
-0.30%
APH
81.58
+3.37
+4.31%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.80
-0.09
-0.04%
GILD
159.44
+0.36
+0.23%
QCOM
181.71
-2.46
-1.34%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.80
-0.13
-0.30%
PEP
132.57
-0.93
-0.70%
COP
150.10
+2.14
+1.45%
UNP
301.70
+1.82
+0.61%
BLK
1,152.21
+16.16
+1.42%
ABT
103.07
-0.03
-0.03%
MCD
251.46
+1.99
+0.80%
SAN
11.79
-0.69
-5.49%
DE
641.96
+2.38
+0.37%
NEE
81.90
-0.53
-0.64%
NVO
38.09
-0.58
-1.51%
WELL
228.17
+1.45
+0.64%
PFE
29.31
-0.49
-1.65%
ACN
245.56
+10.40
+4.42%
DHR
230.50
+0.75
+0.33%
NVDA
217.14
-0.80
-0.37%
AAPL
345.52
-1.58
-0.46%
GOOGL
323.21
+2.63
+0.82%
MSFT
527.99
-3.34
-0.63%
GOOG
319.92
+3.09
+0.98%
AMZN
252.61
-0.49
-0.19%
TSM
438.75
+1.88
+0.43%
SPCX
144.87
-3.71
-2.50%
AVGO
347.31
+4.97
+1.45%
TSLA
400.91
-6.55
-1.61%
META
613.33
-6.86
-1.11%
LLY
1,287.44
+5.53
+0.43%
SKHY
164.24
+18.88
+12.98%
MU
972.76
+44.00
+4.74%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.22
+6.96
+1.24%
JPM
339.92
+4.13
+1.23%
XOM
183.53
+3.62
+2.01%
V
402.01
+0.15
+0.04%
ASML
1,662.39
+26.82
+1.64%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.71
+0.32
+0.11%
INTC
93.87
+0.13
+0.14%
PLTR
194.07
-4.66
-2.34%
CVX
231.06
+2.83
+1.24%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.97
+0.44
+0.34%
KO
91.85
+0.67
+0.73%
UNH
412.12
+1.73
+0.42%
PG
159.46
+0.23
+0.15%
BAC
51.10
+0.42
+0.83%
MRK
140.46
-1.36
-0.96%
CAT
716.46
+3.15
+0.44%
AMAT
414.33
+18.39
+4.65%
PANW
396.05
-5.65
-1.41%
HD
319.05
+0.55
+0.17%
LRCX
254.16
+13.31
+5.53%
PM
202.91
+0.29
+0.14%
DELL
493.45
-8.51
-1.70%
GE
303.44
+5.78
+1.94%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.95
+0.91%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.90
-0.96
-0.61%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.50
-3.41
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.72
-2.30
-0.86%
GS
923.56
+11.79
+1.29%
RTX
197.15
+2.55
+1.31%
AZN
170.11
+0.03
+0.02%
TMO
701.34
+8.32
+1.20%
WFC
84.22
+1.56
+1.89%
MUFG
21.41
-0.07
-0.33%
NFLX
61.83
-0.69
-1.10%
BABA
100.27
+0.03
+0.03%
ARM
232.11
+5.51
+2.43%
AMGN
450.00
+2.05
+0.46%
IBM
251.46
+1.21
+0.48%
GEV
888.38
-6.70
-0.75%
ANET
187.24
+0.24
+0.13%
LIN
508.03
-0.63
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.13
+5.55
+2.28%
SHOP
167.89
+2.08
+1.25%
AXP
316.22
+3.31
+1.06%
C
124.24
+1.55
+1.26%
KLAC
159.27
+5.61
+3.65%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
TD
125.86
+0.08
+0.06%
ADI
424.08
-1.27
-0.30%
APH
81.58
+3.37
+4.31%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.80
-0.09
-0.04%
GILD
159.44
+0.36
+0.23%
QCOM
181.71
-2.46
-1.34%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.80
-0.13
-0.30%
PEP
132.57
-0.93
-0.70%
COP
150.10
+2.14
+1.45%
UNP
301.70
+1.82
+0.61%
BLK
1,152.21
+16.16
+1.42%
ABT
103.07
-0.03
-0.03%
MCD
251.46
+1.99
+0.80%
SAN
11.79
-0.69
-5.49%
DE
641.96
+2.38
+0.37%
NEE
81.90
-0.53
-0.64%
NVO
38.09
-0.58
-1.51%
WELL
228.17
+1.45
+0.64%
PFE
29.31
-0.49
-1.65%
ACN
245.56
+10.40
+4.42%
DHR
230.50
+0.75
+0.33%
道达尔 (TTE)
93.23
+0.95%
Cao 24h
93.43Thấp 24h
92.40Tỷ lệ quay vòng
0.01%Cao 52T
94.04Thấp 52T
57.60Cao nhất lịch sử
93.46Thấp nhất lịch sử
3.14Biên độ
1.11%Giá TB
55.36Mở cửa
92.60Đóng cửa trước
92.35P/E TTM
11.5333P/E (Tĩnh)
15.544P/E (Động)
--Tỷ lệ lệnh
0.00%Cổ tức TTM
3.94Lô
1 CPP/B
1.6021Doanh thu
16.27MKhối lượng
293.8K lôVốn hóa
205.72BTổng CP
2.21BVốn hóa lưu hành
205.72BCP lưu hành
2.03BTỷ lệ KL
0.3451Cổ tức TTM
4.39%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- TTE
- Công ty
- 道达尔
- ISIN
- FR0000120271
- CEO
- Patrick Pouyanne
- Nhân viên
- 101,513
- Thành lập
- 1924/03/28
- Kết thúc FY
- 12-31
- Website
- www.total.com