Đăng nhập
NVDA
217.13
-0.81
-0.37%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.15
+2.56
+0.80%
MSFT
527.98
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.62
-0.48
-0.19%
TSM
438.80
+1.93
+0.44%
SPCX
144.83
-3.75
-2.52%
AVGO
347.27
+4.94
+1.44%
TSLA
401.02
-6.45
-1.58%
META
613.48
-6.71
-1.08%
LLY
1,287.44
+5.53
+0.43%
SKHY
164.27
+18.91
+13.01%
MU
972.55
+43.79
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.25
+6.99
+1.25%
JPM
339.99
+4.20
+1.25%
XOM
183.55
+3.64
+2.02%
V
402.01
+0.15
+0.04%
ASML
1,662.40
+26.83
+1.64%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.85
+0.11
+0.11%
PLTR
194.07
-4.66
-2.34%
CVX
231.09
+2.86
+1.25%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.94
+0.41
+0.31%
KO
91.86
+0.68
+0.74%
UNH
412.24
+1.84
+0.45%
PG
159.46
+0.23
+0.15%
BAC
51.09
+0.41
+0.81%
MRK
140.46
-1.36
-0.96%
CAT
716.67
+3.36
+0.47%
AMAT
414.41
+18.48
+4.67%
PANW
396.12
-5.58
-1.39%
HD
319.13
+0.63
+0.20%
LRCX
254.24
+13.39
+5.56%
PM
202.84
+0.22
+0.11%
DELL
493.45
-8.51
-1.70%
GE
303.59
+5.92
+1.99%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.95
+0.91%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.83
-2.19
-0.82%
GS
923.77
+12.00
+1.32%
RTX
197.17
+2.57
+1.32%
AZN
170.18
+0.10
+0.06%
TMO
701.42
+8.39
+1.21%
WFC
84.23
+1.57
+1.90%
MUFG
21.42
-0.07
-0.30%
NFLX
61.83
-0.69
-1.11%
BABA
100.27
+0.03
+0.03%
ARM
232.24
+5.63
+2.49%
AMGN
450.10
+2.15
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
889.78
-5.30
-0.59%
ANET
187.19
+0.19
+0.10%
LIN
508.03
-0.63
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.54
+2.28%
SHOP
167.54
+1.73
+1.04%
AXP
316.25
+3.34
+1.07%
C
124.24
+1.55
+1.26%
KLAC
159.29
+5.63
+3.66%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
TD
125.86
+0.08
+0.06%
ADI
424.09
-1.26
-0.30%
APH
81.60
+3.39
+4.33%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.90
+0.01
+0.00%
GILD
159.44
+0.36
+0.23%
QCOM
181.71
-2.46
-1.34%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.81
-0.13
-0.28%
PEP
132.58
-0.92
-0.69%
COP
150.13
+2.17
+1.47%
UNP
301.70
+1.82
+0.61%
BLK
1,152.21
+16.16
+1.42%
ABT
103.07
-0.03
-0.03%
MCD
251.50
+2.03
+0.81%
SAN
11.79
-0.69
-5.49%
DE
641.78
+2.20
+0.34%
NEE
81.90
-0.52
-0.63%
NVO
38.09
-0.58
-1.51%
WELL
228.12
+1.40
+0.62%
PFE
29.31
-0.49
-1.64%
ACN
245.63
+10.47
+4.45%
DHR
230.50
+0.75
+0.33%
NVDA
217.13
-0.81
-0.37%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.15
+2.56
+0.80%
MSFT
527.98
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.62
-0.48
-0.19%
TSM
438.80
+1.93
+0.44%
SPCX
144.83
-3.75
-2.52%
AVGO
347.27
+4.94
+1.44%
TSLA
401.02
-6.45
-1.58%
META
613.48
-6.71
-1.08%
LLY
1,287.44
+5.53
+0.43%
SKHY
164.27
+18.91
+13.01%
MU
972.55
+43.79
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.25
+6.99
+1.25%
JPM
339.99
+4.20
+1.25%
XOM
183.55
+3.64
+2.02%
V
402.01
+0.15
+0.04%
ASML
1,662.40
+26.83
+1.64%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.85
+0.11
+0.11%
PLTR
194.07
-4.66
-2.34%
CVX
231.09
+2.86
+1.25%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.94
+0.41
+0.31%
KO
91.86
+0.68
+0.74%
UNH
412.24
+1.84
+0.45%
PG
159.46
+0.23
+0.15%
BAC
51.09
+0.41
+0.81%
MRK
140.46
-1.36
-0.96%
CAT
716.67
+3.36
+0.47%
AMAT
414.41
+18.48
+4.67%
PANW
396.12
-5.58
-1.39%
HD
319.13
+0.63
+0.20%
LRCX
254.24
+13.39
+5.56%
PM
202.84
+0.22
+0.11%
DELL
493.45
-8.51
-1.70%
GE
303.59
+5.92
+1.99%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.95
+0.91%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.83
-2.19
-0.82%
GS
923.77
+12.00
+1.32%
RTX
197.17
+2.57
+1.32%
AZN
170.18
+0.10
+0.06%
TMO
701.42
+8.39
+1.21%
WFC
84.23
+1.57
+1.90%
MUFG
21.42
-0.07
-0.30%
NFLX
61.83
-0.69
-1.11%
BABA
100.27
+0.03
+0.03%
ARM
232.24
+5.63
+2.49%
AMGN
450.10
+2.15
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
889.78
-5.30
-0.59%
ANET
187.19
+0.19
+0.10%
LIN
508.03
-0.63
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.54
+2.28%
SHOP
167.54
+1.73
+1.04%
AXP
316.25
+3.34
+1.07%
C
124.24
+1.55
+1.26%
KLAC
159.29
+5.63
+3.66%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
TD
125.86
+0.08
+0.06%
ADI
424.09
-1.26
-0.30%
APH
81.60
+3.39
+4.33%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.90
+0.01
+0.00%
GILD
159.44
+0.36
+0.23%
QCOM
181.71
-2.46
-1.34%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.81
-0.13
-0.28%
PEP
132.58
-0.92
-0.69%
COP
150.13
+2.17
+1.47%
UNP
301.70
+1.82
+0.61%
BLK
1,152.21
+16.16
+1.42%
ABT
103.07
-0.03
-0.03%
MCD
251.50
+2.03
+0.81%
SAN
11.79
-0.69
-5.49%
DE
641.78
+2.20
+0.34%
NEE
81.90
-0.52
-0.63%
NVO
38.09
-0.58
-1.51%
WELL
228.12
+1.40
+0.62%
PFE
29.31
-0.49
-1.64%
ACN
245.63
+10.47
+4.45%
DHR
230.50
+0.75
+0.33%
SK海力士 (SKHY)
164.27
+13.01%
Cao 24h
164.48Thấp 24h
156.50Tỷ lệ quay vòng
0.45%Cao 52T
199.87Thấp 52T
124.80Cao nhất lịch sử
199.87Thấp nhất lịch sử
124.80Biên độ
5.49%Giá TB
110.07Mở cửa
157.62Đóng cửa trước
145.36P/E TTM
11.1815P/E (Tĩnh)
44.933P/E (Động)
--Tỷ lệ lệnh
0.43%Cổ tức TTM
0.00Lô
1 CPP/B
6.9022Doanh thu
3.44BKhối lượng
31.25M lôVốn hóa
1,170.76BTổng CP
7.29BVốn hóa lưu hành
1,129.16BCP lưu hành
5.81BTỷ lệ KL
3.4186Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- SKHY
- Công ty
- SK海力士
- Ngày niêm yết
- 2026/07/10
- ISIN
- US78392B2060
- CEO
- 곽노정
- Nhân viên
- 34,549
- Thành lập
- 1949/10/15
- Kết thúc FY
- 12-31
- Website
- www.skhynix.com