Đăng nhập
NVDA
217.03
-0.91
-0.42%
AAPL
345.39
-1.71
-0.49%
GOOGL
323.59
+3.01
+0.94%
MSFT
527.97
-3.36
-0.63%
GOOG
320.28
+3.44
+1.09%
AMZN
252.85
-0.25
-0.10%
TSM
438.69
+1.81
+0.42%
SPCX
144.84
-3.74
-2.52%
AVGO
347.37
+5.04
+1.47%
TSLA
401.20
-6.26
-1.54%
META
613.44
-6.75
-1.09%
LLY
1,287.02
+5.11
+0.40%
SKHY
164.11
+18.75
+12.90%
MU
972.69
+43.93
+4.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.72
-0.60
-0.50%
AMD
567.34
+7.08
+1.26%
JPM
339.88
+4.09
+1.22%
XOM
183.52
+3.61
+2.01%
V
401.63
-0.23
-0.06%
ASML
1,661.54
+25.97
+1.59%
JNJ
270.18
+1.45
+0.54%
MA
612.67
+2.82
+0.46%
ABBV
286.66
+0.27
+0.09%
INTC
93.96
+0.22
+0.23%
PLTR
194.35
-4.38
-2.20%
CVX
231.03
+2.79
+1.22%
COST
984.37
-7.76
-0.78%
CSCO
109.97
-1.41
-1.27%
ORCL
130.99
+0.46
+0.35%
KO
91.86
+0.68
+0.74%
UNH
412.25
+1.85
+0.45%
PG
159.44
+0.20
+0.13%
BAC
51.10
+0.42
+0.83%
MRK
140.21
-1.61
-1.14%
CAT
715.47
+2.16
+0.30%
AMAT
413.92
+17.98
+4.54%
PANW
395.23
-6.47
-1.61%
HD
318.70
+0.20
+0.06%
LRCX
253.94
+13.09
+5.43%
PM
203.04
+0.42
+0.21%
DELL
493.50
-8.46
-1.69%
GE
303.48
+5.82
+1.96%
SMFG
24.04
-0.22
-0.91%
SHEL
105.71
+0.93
+0.89%
MS
189.71
+2.80
+1.50%
HSBC
86.28
+0.27
+0.31%
NVS
155.97
-0.89
-0.57%
RY
202.71
-0.31
-0.15%
TM
193.91
-2.65
-1.35%
TXN
305.53
-3.38
-1.09%
SAP
235.77
-0.04
-0.01%
CRWD
265.35
-2.67
-1.00%
GS
924.71
+12.94
+1.42%
RTX
197.11
+2.51
+1.29%
AZN
170.13
+0.05
+0.03%
TMO
700.73
+7.71
+1.11%
WFC
84.24
+1.58
+1.91%
NFLX
61.87
-0.66
-1.05%
MUFG
21.40
-0.08
-0.37%
BABA
100.32
+0.08
+0.08%
ARM
232.40
+5.80
+2.56%
AMGN
450.02
+2.07
+0.46%
IBM
251.48
+1.23
+0.49%
GEV
888.15
-6.93
-0.77%
ANET
187.32
+0.32
+0.17%
LIN
507.97
-0.68
-0.13%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.18
+5.61
+2.30%
SHOP
167.73
+1.92
+1.15%
AXP
316.11
+3.20
+1.02%
C
124.15
+1.46
+1.19%
KLAC
159.20
+5.54
+3.61%
BHP
81.62
-0.98
-1.19%
TTE
93.34
+0.99
+1.07%
ADI
424.16
-1.19
-0.28%
TD
125.72
-0.06
-0.05%
APH
81.46
+3.25
+4.16%
SNDK
1,378.38
+73.54
+5.64%
CRM
240.84
-0.05
-0.02%
GILD
159.38
+0.30
+0.19%
QCOM
181.55
-2.62
-1.42%
KOF
114.67
+1.04
+0.92%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.12
-0.26%
PEP
132.54
-0.96
-0.72%
COP
150.07
+2.11
+1.43%
UNP
301.56
+1.68
+0.56%
ABT
103.12
+0.02
+0.02%
BLK
1,151.77
+15.72
+1.38%
MCD
251.59
+2.12
+0.85%
SAN
11.78
-0.69
-5.53%
DE
640.78
+1.20
+0.19%
NEE
81.94
-0.48
-0.58%
NVO
38.07
-0.60
-1.55%
WELL
228.07
+1.35
+0.60%
PFE
29.34
-0.47
-1.56%
ACN
245.16
+10.00
+4.25%
DHR
230.50
+0.75
+0.33%
NVDA
217.03
-0.91
-0.42%
AAPL
345.39
-1.71
-0.49%
GOOGL
323.59
+3.01
+0.94%
MSFT
527.97
-3.36
-0.63%
GOOG
320.28
+3.44
+1.09%
AMZN
252.85
-0.25
-0.10%
TSM
438.69
+1.81
+0.42%
SPCX
144.84
-3.74
-2.52%
AVGO
347.37
+5.04
+1.47%
TSLA
401.20
-6.26
-1.54%
META
613.44
-6.75
-1.09%
LLY
1,287.02
+5.11
+0.40%
SKHY
164.11
+18.75
+12.90%
MU
972.69
+43.93
+4.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.72
-0.60
-0.50%
AMD
567.34
+7.08
+1.26%
JPM
339.88
+4.09
+1.22%
XOM
183.52
+3.61
+2.01%
V
401.63
-0.23
-0.06%
ASML
1,661.54
+25.97
+1.59%
JNJ
270.18
+1.45
+0.54%
MA
612.67
+2.82
+0.46%
ABBV
286.66
+0.27
+0.09%
INTC
93.96
+0.22
+0.23%
PLTR
194.35
-4.38
-2.20%
CVX
231.03
+2.79
+1.22%
COST
984.37
-7.76
-0.78%
CSCO
109.97
-1.41
-1.27%
ORCL
130.99
+0.46
+0.35%
KO
91.86
+0.68
+0.74%
UNH
412.25
+1.85
+0.45%
PG
159.44
+0.20
+0.13%
BAC
51.10
+0.42
+0.83%
MRK
140.21
-1.61
-1.14%
CAT
715.47
+2.16
+0.30%
AMAT
413.92
+17.98
+4.54%
PANW
395.23
-6.47
-1.61%
HD
318.70
+0.20
+0.06%
LRCX
253.94
+13.09
+5.43%
PM
203.04
+0.42
+0.21%
DELL
493.50
-8.46
-1.69%
GE
303.48
+5.82
+1.96%
SMFG
24.04
-0.22
-0.91%
SHEL
105.71
+0.93
+0.89%
MS
189.71
+2.80
+1.50%
HSBC
86.28
+0.27
+0.31%
NVS
155.97
-0.89
-0.57%
RY
202.71
-0.31
-0.15%
TM
193.91
-2.65
-1.35%
TXN
305.53
-3.38
-1.09%
SAP
235.77
-0.04
-0.01%
CRWD
265.35
-2.67
-1.00%
GS
924.71
+12.94
+1.42%
RTX
197.11
+2.51
+1.29%
AZN
170.13
+0.05
+0.03%
TMO
700.73
+7.71
+1.11%
WFC
84.24
+1.58
+1.91%
NFLX
61.87
-0.66
-1.05%
MUFG
21.40
-0.08
-0.37%
BABA
100.32
+0.08
+0.08%
ARM
232.40
+5.80
+2.56%
AMGN
450.02
+2.07
+0.46%
IBM
251.48
+1.23
+0.49%
GEV
888.15
-6.93
-0.77%
ANET
187.32
+0.32
+0.17%
LIN
507.97
-0.68
-0.13%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.18
+5.61
+2.30%
SHOP
167.73
+1.92
+1.15%
AXP
316.11
+3.20
+1.02%
C
124.15
+1.46
+1.19%
KLAC
159.20
+5.54
+3.61%
BHP
81.62
-0.98
-1.19%
TTE
93.34
+0.99
+1.07%
ADI
424.16
-1.19
-0.28%
TD
125.72
-0.06
-0.05%
APH
81.46
+3.25
+4.16%
SNDK
1,378.38
+73.54
+5.64%
CRM
240.84
-0.05
-0.02%
GILD
159.38
+0.30
+0.19%
QCOM
181.55
-2.62
-1.42%
KOF
114.67
+1.04
+0.92%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.12
-0.26%
PEP
132.54
-0.96
-0.72%
COP
150.07
+2.11
+1.43%
UNP
301.56
+1.68
+0.56%
ABT
103.12
+0.02
+0.02%
BLK
1,151.77
+15.72
+1.38%
MCD
251.59
+2.12
+0.85%
SAN
11.78
-0.69
-5.53%
DE
640.78
+1.20
+0.19%
NEE
81.94
-0.48
-0.58%
NVO
38.07
-0.60
-1.55%
WELL
228.07
+1.35
+0.60%
PFE
29.34
-0.47
-1.56%
ACN
245.16
+10.00
+4.25%
DHR
230.50
+0.75
+0.33%
康菲石油 (COP)
150.07
+1.43%
Cao 24h
150.44Thấp 24h
148.23Tỷ lệ quay vòng
0.11%Cao 52T
152.77Thấp 52T
82.96Cao nhất lịch sử
141.62Thấp nhất lịch sử
7.15Biên độ
1.49%Giá TB
84.09Mở cửa
148.79Đóng cửa trước
147.96P/E TTM
19.423P/E (Tĩnh)
19.727P/E (Động)
--Tỷ lệ lệnh
-0.20%Cổ tức TTM
3.30Lô
1 CPP/B
2.7588Doanh thu
108.48MKhối lượng
1.29M lôVốn hóa
180.28BTổng CP
1.2BVốn hóa lưu hành
180.28BCP lưu hành
1.2BTỷ lệ KL
0.4695Cổ tức TTM
2.63%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- COP
- Công ty
- 康菲石油
- ISIN
- US20825C1045
- CEO
- Andrew M. O'Brien
- Nhân viên
- 9,600
- Thành lập
- 2001/11/16
- Kết thúc FY
- 12-31
- Website
- www.conocophillips.com