Đăng nhập
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
485.67
+56.11
+13.06%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
HSBC
107.38
+4.78
+4.66%
GE
355.06
-8.53
-2.35%
ORCL
126.08
+8.34
+7.08%
HD
342.94
-1.53
-0.45%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
RY
210.62
+4.17
+2.02%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
AMGN
388.71
-4.39
-1.12%
SAP
179.50
-6.49
-3.49%
ANET
160.62
-9.10
-5.36%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
MCD
267.85
-3.67
-1.35%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,102.35
+23.16
+2.15%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
485.67
+56.11
+13.06%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
HSBC
107.38
+4.78
+4.66%
GE
355.06
-8.53
-2.35%
ORCL
126.08
+8.34
+7.08%
HD
342.94
-1.53
-0.45%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
RY
210.62
+4.17
+2.02%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
AMGN
388.71
-4.39
-1.12%
SAP
179.50
-6.49
-3.49%
ANET
160.62
-9.10
-5.36%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
MCD
267.85
-3.67
-1.35%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,102.35
+23.16
+2.15%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
美国运通 (AXP)
335.09
-0.46%
Cao 24h
336.39Thấp 24h
331.70Tỷ lệ quay vòng
0.21%Cao 52T
384.36Thấp 52T
287.55Cao nhất lịch sử
384.36Thấp nhất lịch sử
7.47Biên độ
1.40%Giá TB
334.40Mở cửa
334.35Đóng cửa trước
336.63P/E TTM
20.33P/E (Tĩnh)
21.784P/E (Động)
--Tỷ lệ lệnh
0.00%Cổ tức TTM
3.54Lô
1 CPP/B
6.6Doanh thu
380.03MKhối lượng
1.14M lôVốn hóa
226.26BTổng CP
675.31MVốn hóa lưu hành
177.35BCP lưu hành
529.25MTỷ lệ KL
0.472Cổ tức TTM
1.06%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- AXP
- Công ty
- 美国运通
- Ngày niêm yết
- 1977/05/18
- ISIN
- US0258161092
- CEO
- Mr. Stephen J. Squeri
- Nhân viên
- 75,100
- Thành lập
- 1850/01/01
- Kết thúc FY
- 12-31