Đăng nhập
NVDA
217.05
-0.89
-0.41%
AAPL
345.48
-1.62
-0.47%
GOOGL
323.61
+3.03
+0.95%
MSFT
527.93
-3.40
-0.64%
GOOG
320.30
+3.47
+1.10%
AMZN
252.79
-0.31
-0.12%
TSM
438.64
+1.77
+0.41%
SPCX
144.74
-3.84
-2.58%
AVGO
347.19
+4.86
+1.42%
TSLA
401.05
-6.42
-1.57%
META
613.38
-6.81
-1.10%
LLY
1,286.81
+4.90
+0.38%
SKHY
163.90
+18.54
+12.75%
MU
972.45
+43.69
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.16
+6.89
+1.23%
JPM
339.82
+4.03
+1.20%
XOM
183.59
+3.68
+2.05%
V
401.76
-0.10
-0.02%
ASML
1,661.90
+26.33
+1.61%
JNJ
270.28
+1.54
+0.57%
MA
612.87
+3.02
+0.49%
ABBV
286.66
+0.27
+0.09%
INTC
93.93
+0.19
+0.20%
PLTR
194.21
-4.52
-2.27%
CVX
231.03
+2.80
+1.23%
COST
984.19
-7.95
-0.80%
CSCO
109.94
-1.44
-1.29%
ORCL
130.89
+0.36
+0.28%
KO
91.85
+0.67
+0.73%
UNH
412.50
+2.11
+0.51%
PG
159.47
+0.24
+0.15%
BAC
51.06
+0.38
+0.75%
MRK
140.36
-1.47
-1.03%
CAT
715.50
+2.19
+0.31%
AMAT
414.02
+18.09
+4.57%
PANW
394.88
-6.83
-1.70%
HD
318.88
+0.38
+0.12%
LRCX
254.12
+13.27
+5.51%
PM
202.92
+0.30
+0.15%
DELL
493.50
-8.46
-1.69%
GE
303.60
+5.94
+2.00%
SMFG
24.04
-0.22
-0.91%
SHEL
105.75
+0.97
+0.93%
MS
189.55
+2.64
+1.41%
HSBC
86.27
+0.26
+0.30%
NVS
155.92
-0.94
-0.60%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.73
-0.07
-0.03%
CRWD
265.20
-2.82
-1.05%
GS
923.83
+12.05
+1.32%
RTX
197.10
+2.50
+1.28%
AZN
170.21
+0.13
+0.08%
TMO
700.26
+7.24
+1.04%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.64
-1.02%
MUFG
21.40
-0.08
-0.37%
BABA
100.35
+0.11
+0.11%
ARM
232.21
+5.61
+2.47%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
888.08
-7.00
-0.78%
ANET
187.21
+0.20
+0.11%
LIN
507.93
-0.72
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.22
+5.65
+2.32%
SHOP
167.78
+1.97
+1.19%
AXP
315.93
+3.02
+0.97%
C
124.06
+1.36
+1.11%
KLAC
159.22
+5.56
+3.62%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
423.99
-1.36
-0.32%
TD
125.72
-0.06
-0.05%
APH
81.39
+3.17
+4.06%
SNDK
1,378.39
+73.55
+5.64%
CRM
240.88
-0.01
-0.00%
GILD
159.42
+0.34
+0.21%
QCOM
181.50
-2.67
-1.45%
KOF
114.67
+1.04
+0.92%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.11
-0.25%
PEP
132.54
-0.96
-0.72%
COP
150.19
+2.23
+1.51%
UNP
301.46
+1.58
+0.53%
BLK
1,152.26
+16.21
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.56%
DE
641.29
+1.71
+0.27%
NEE
81.94
-0.48
-0.59%
NVO
38.06
-0.61
-1.58%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.47
-1.56%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
NVDA
217.05
-0.89
-0.41%
AAPL
345.48
-1.62
-0.47%
GOOGL
323.61
+3.03
+0.95%
MSFT
527.93
-3.40
-0.64%
GOOG
320.30
+3.47
+1.10%
AMZN
252.79
-0.31
-0.12%
TSM
438.64
+1.77
+0.41%
SPCX
144.74
-3.84
-2.58%
AVGO
347.19
+4.86
+1.42%
TSLA
401.05
-6.42
-1.57%
META
613.38
-6.81
-1.10%
LLY
1,286.81
+4.90
+0.38%
SKHY
163.90
+18.54
+12.75%
MU
972.45
+43.69
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.16
+6.89
+1.23%
JPM
339.82
+4.03
+1.20%
XOM
183.59
+3.68
+2.05%
V
401.76
-0.10
-0.02%
ASML
1,661.90
+26.33
+1.61%
JNJ
270.28
+1.54
+0.57%
MA
612.87
+3.02
+0.49%
ABBV
286.66
+0.27
+0.09%
INTC
93.93
+0.19
+0.20%
PLTR
194.21
-4.52
-2.27%
CVX
231.03
+2.80
+1.23%
COST
984.19
-7.95
-0.80%
CSCO
109.94
-1.44
-1.29%
ORCL
130.89
+0.36
+0.28%
KO
91.85
+0.67
+0.73%
UNH
412.50
+2.11
+0.51%
PG
159.47
+0.24
+0.15%
BAC
51.06
+0.38
+0.75%
MRK
140.36
-1.47
-1.03%
CAT
715.50
+2.19
+0.31%
AMAT
414.02
+18.09
+4.57%
PANW
394.88
-6.83
-1.70%
HD
318.88
+0.38
+0.12%
LRCX
254.12
+13.27
+5.51%
PM
202.92
+0.30
+0.15%
DELL
493.50
-8.46
-1.69%
GE
303.60
+5.94
+2.00%
SMFG
24.04
-0.22
-0.91%
SHEL
105.75
+0.97
+0.93%
MS
189.55
+2.64
+1.41%
HSBC
86.27
+0.26
+0.30%
NVS
155.92
-0.94
-0.60%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.73
-0.07
-0.03%
CRWD
265.20
-2.82
-1.05%
GS
923.83
+12.05
+1.32%
RTX
197.10
+2.50
+1.28%
AZN
170.21
+0.13
+0.08%
TMO
700.26
+7.24
+1.04%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.64
-1.02%
MUFG
21.40
-0.08
-0.37%
BABA
100.35
+0.11
+0.11%
ARM
232.21
+5.61
+2.47%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
888.08
-7.00
-0.78%
ANET
187.21
+0.20
+0.11%
LIN
507.93
-0.72
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.22
+5.65
+2.32%
SHOP
167.78
+1.97
+1.19%
AXP
315.93
+3.02
+0.97%
C
124.06
+1.36
+1.11%
KLAC
159.22
+5.56
+3.62%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
423.99
-1.36
-0.32%
TD
125.72
-0.06
-0.05%
APH
81.39
+3.17
+4.06%
SNDK
1,378.39
+73.55
+5.64%
CRM
240.88
-0.01
-0.00%
GILD
159.42
+0.34
+0.21%
QCOM
181.50
-2.67
-1.45%
KOF
114.67
+1.04
+0.92%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.11
-0.25%
PEP
132.54
-0.96
-0.72%
COP
150.19
+2.23
+1.51%
UNP
301.46
+1.58
+0.53%
BLK
1,152.26
+16.21
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.56%
DE
641.29
+1.71
+0.27%
NEE
81.94
-0.48
-0.59%
NVO
38.06
-0.61
-1.58%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.47
-1.56%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
美国运通 (AXP)
315.93
+0.97%
Cao 24h
316.98Thấp 24h
312.73Tỷ lệ quay vòng
0.09%Cao 52T
383.18Thấp 52T
288.37Cao nhất lịch sử
384.36Thấp nhất lịch sử
7.47Biên độ
1.36%Giá TB
180.64Mở cửa
312.81Đóng cửa trước
312.91P/E TTM
17.5196P/E (Tĩnh)
19.835P/E (Động)
--Tỷ lệ lệnh
0.97%Cổ tức TTM
3.54Lô
1 CPP/B
5.918Doanh thu
110.81MKhối lượng
613.4K lôVốn hóa
211.85BTổng CP
675.31MVốn hóa lưu hành
211.85BCP lưu hành
522.22MTỷ lệ KL
0.416Cổ tức TTM
1.16%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- AXP
- Công ty
- 美国运通
- Ngày niêm yết
- 1977/05/18
- ISIN
- US0258161092
- CEO
- Stephen J. Squeri
- Nhân viên
- 76,800
- Thành lập
- 1850/12/31
- Kết thúc FY
- 12-31
- Website
- www.americanexpress.com