Đăng nhập
NVDA
217.15
-0.79
-0.36%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.21
+2.63
+0.82%
MSFT
528.08
-3.25
-0.61%
GOOG
319.84
+3.00
+0.95%
AMZN
252.67
-0.43
-0.17%
TSM
438.79
+1.92
+0.44%
SPCX
144.87
-3.71
-2.50%
AVGO
347.25
+4.92
+1.44%
TSLA
401.24
-6.22
-1.53%
META
613.29
-6.90
-1.11%
LLY
1,287.36
+5.45
+0.42%
SKHY
164.43
+19.07
+13.12%
MU
972.47
+43.70
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.63
+7.37
+1.32%
JPM
340.05
+4.26
+1.27%
XOM
183.56
+3.65
+2.03%
V
402.10
+0.24
+0.06%
ASML
1,662.69
+27.11
+1.66%
JNJ
270.41
+1.68
+0.63%
MA
612.89
+3.04
+0.50%
ABBV
286.66
+0.27
+0.09%
INTC
93.94
+0.20
+0.21%
PLTR
194.23
-4.50
-2.26%
CVX
231.14
+2.91
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.74
-1.65
-1.48%
ORCL
130.96
+0.43
+0.33%
KO
91.84
+0.66
+0.72%
UNH
412.74
+2.35
+0.57%
PG
159.43
+0.20
+0.13%
BAC
51.09
+0.41
+0.81%
MRK
140.49
-1.33
-0.94%
CAT
716.48
+3.17
+0.44%
AMAT
414.49
+18.56
+4.69%
PANW
395.98
-5.72
-1.42%
HD
318.86
+0.36
+0.11%
LRCX
254.51
+13.65
+5.67%
PM
202.89
+0.27
+0.13%
GE
303.75
+6.09
+2.05%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.82%
SHEL
105.77
+0.99
+0.94%
MS
189.54
+2.63
+1.41%
HSBC
86.36
+0.35
+0.41%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.60
-3.31
-1.07%
SAP
235.74
-0.06
-0.03%
CRWD
265.51
-2.51
-0.94%
GS
924.30
+12.53
+1.37%
RTX
197.13
+2.52
+1.30%
AZN
170.17
+0.09
+0.05%
TMO
701.45
+8.43
+1.22%
WFC
84.23
+1.57
+1.90%
MUFG
21.41
-0.07
-0.33%
NFLX
61.84
-0.68
-1.09%
BABA
100.38
+0.14
+0.13%
ARM
232.28
+5.68
+2.51%
AMGN
449.54
+1.59
+0.35%
IBM
251.46
+1.21
+0.48%
GEV
888.76
-6.33
-0.71%
ANET
187.23
+0.23
+0.12%
LIN
508.08
-0.57
-0.11%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.19
+5.62
+2.31%
SHOP
167.49
+1.68
+1.01%
AXP
316.16
+3.25
+1.04%
C
124.27
+1.58
+1.29%
KLAC
159.35
+5.68
+3.70%
BHP
81.71
-0.89
-1.08%
TTE
93.39
+1.04
+1.13%
ADI
424.25
-1.10
-0.26%
TD
125.83
+0.05
+0.04%
APH
81.58
+3.37
+4.30%
SNDK
1,379.90
+75.06
+5.75%
CRM
240.88
-0.01
-0.01%
GILD
159.38
+0.29
+0.19%
QCOM
181.60
-2.58
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.83
-0.10
-0.24%
PEP
132.58
-0.92
-0.69%
COP
150.14
+2.17
+1.47%
UNP
301.72
+1.84
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.07
-0.03
-0.03%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.56
+1.98
+0.31%
NEE
81.92
-0.50
-0.61%
NVO
38.09
-0.58
-1.51%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.62%
ACN
245.62
+10.46
+4.45%
DHR
230.50
+0.75
+0.33%
NVDA
217.15
-0.79
-0.36%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.21
+2.63
+0.82%
MSFT
528.08
-3.25
-0.61%
GOOG
319.84
+3.00
+0.95%
AMZN
252.67
-0.43
-0.17%
TSM
438.79
+1.92
+0.44%
SPCX
144.87
-3.71
-2.50%
AVGO
347.25
+4.92
+1.44%
TSLA
401.24
-6.22
-1.53%
META
613.29
-6.90
-1.11%
LLY
1,287.36
+5.45
+0.42%
SKHY
164.43
+19.07
+13.12%
MU
972.47
+43.70
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.63
+7.37
+1.32%
JPM
340.05
+4.26
+1.27%
XOM
183.56
+3.65
+2.03%
V
402.10
+0.24
+0.06%
ASML
1,662.69
+27.11
+1.66%
JNJ
270.41
+1.68
+0.63%
MA
612.89
+3.04
+0.50%
ABBV
286.66
+0.27
+0.09%
INTC
93.94
+0.20
+0.21%
PLTR
194.23
-4.50
-2.26%
CVX
231.14
+2.91
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.74
-1.65
-1.48%
ORCL
130.96
+0.43
+0.33%
KO
91.84
+0.66
+0.72%
UNH
412.74
+2.35
+0.57%
PG
159.43
+0.20
+0.13%
BAC
51.09
+0.41
+0.81%
MRK
140.49
-1.33
-0.94%
CAT
716.48
+3.17
+0.44%
AMAT
414.49
+18.56
+4.69%
PANW
395.98
-5.72
-1.42%
HD
318.86
+0.36
+0.11%
LRCX
254.51
+13.65
+5.67%
PM
202.89
+0.27
+0.13%
GE
303.75
+6.09
+2.05%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.82%
SHEL
105.77
+0.99
+0.94%
MS
189.54
+2.63
+1.41%
HSBC
86.36
+0.35
+0.41%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.60
-3.31
-1.07%
SAP
235.74
-0.06
-0.03%
CRWD
265.51
-2.51
-0.94%
GS
924.30
+12.53
+1.37%
RTX
197.13
+2.52
+1.30%
AZN
170.17
+0.09
+0.05%
TMO
701.45
+8.43
+1.22%
WFC
84.23
+1.57
+1.90%
MUFG
21.41
-0.07
-0.33%
NFLX
61.84
-0.68
-1.09%
BABA
100.38
+0.14
+0.13%
ARM
232.28
+5.68
+2.51%
AMGN
449.54
+1.59
+0.35%
IBM
251.46
+1.21
+0.48%
GEV
888.76
-6.33
-0.71%
ANET
187.23
+0.23
+0.12%
LIN
508.08
-0.57
-0.11%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.19
+5.62
+2.31%
SHOP
167.49
+1.68
+1.01%
AXP
316.16
+3.25
+1.04%
C
124.27
+1.58
+1.29%
KLAC
159.35
+5.68
+3.70%
BHP
81.71
-0.89
-1.08%
TTE
93.39
+1.04
+1.13%
ADI
424.25
-1.10
-0.26%
TD
125.83
+0.05
+0.04%
APH
81.58
+3.37
+4.30%
SNDK
1,379.90
+75.06
+5.75%
CRM
240.88
-0.01
-0.01%
GILD
159.38
+0.29
+0.19%
QCOM
181.60
-2.58
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.83
-0.10
-0.24%
PEP
132.58
-0.92
-0.69%
COP
150.14
+2.17
+1.47%
UNP
301.72
+1.84
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.07
-0.03
-0.03%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.56
+1.98
+0.31%
NEE
81.92
-0.50
-0.61%
NVO
38.09
-0.58
-1.51%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.62%
ACN
245.62
+10.46
+4.45%
DHR
230.50
+0.75
+0.33%
奈飞 (NFLX)
61.84
-1.09%
Cao 24h
62.65Thấp 24h
61.65Tỷ lệ quay vòng
0.46%Cao 52T
116.73Thấp 52T
62.86Cao nhất lịch sử
134.12Thấp nhất lịch sử
0.03Biên độ
1.60%Giá TB
41.48Mở cửa
61.96Đóng cửa trước
62.52P/E TTM
17.1965P/E (Tĩnh)
28.521P/E (Động)
--Tỷ lệ lệnh
-0.68%Cổ tức TTM
0.00Lô
1 CPP/B
8.6708Doanh thu
785.5MKhối lượng
18.94M lôVốn hóa
253.94BTổng CP
4.16BVốn hóa lưu hành
253.94BCP lưu hành
4.13BTỷ lệ KL
0.6773Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- NFLX
- Công ty
- 奈飞
- Ngày niêm yết
- 2002/05/23
- ISIN
- US64110L1061
- CEO
- Greg Peters,Ted Sarandos
- Nhân viên
- 16,000
- Thành lập
- 1997/08/29
- Kết thúc FY
- 12-31
- Website
- www.netflix.com