Đăng nhập
NVDA
217.12
-0.82
-0.38%
AAPL
345.51
-1.59
-0.46%
GOOGL
323.22
+2.63
+0.82%
MSFT
528.23
-3.10
-0.58%
GOOG
319.94
+3.11
+0.98%
AMZN
252.67
-0.43
-0.17%
TSM
438.75
+1.88
+0.43%
SPCX
144.80
-3.79
-2.55%
AVGO
347.30
+4.96
+1.45%
TSLA
401.17
-6.29
-1.54%
META
613.52
-6.67
-1.08%
LLY
1,286.53
+4.62
+0.36%
SKHY
164.27
+18.91
+13.01%
MU
972.38
+43.62
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.26
+7.00
+1.25%
JPM
340.03
+4.24
+1.26%
XOM
183.57
+3.66
+2.03%
V
401.95
+0.09
+0.02%
ASML
1,663.41
+27.84
+1.70%
JNJ
270.36
+1.63
+0.61%
MA
612.90
+3.05
+0.50%
ABBV
286.67
+0.28
+0.10%
INTC
93.91
+0.17
+0.18%
PLTR
194.09
-4.64
-2.34%
CVX
231.13
+2.90
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.67
-1.71
-1.54%
ORCL
130.87
+0.34
+0.26%
KO
91.85
+0.67
+0.73%
UNH
412.68
+2.29
+0.56%
PG
159.46
+0.23
+0.14%
BAC
51.10
+0.41
+0.82%
MRK
140.33
-1.49
-1.05%
CAT
716.29
+2.98
+0.42%
AMAT
414.31
+18.38
+4.64%
PANW
395.37
-6.33
-1.58%
HD
318.85
+0.35
+0.11%
LRCX
254.26
+13.41
+5.57%
PM
202.88
+0.26
+0.13%
GE
303.74
+6.08
+2.04%
DELL
493.35
-8.61
-1.72%
SMFG
24.05
-0.21
-0.87%
SHEL
105.77
+0.99
+0.94%
MS
189.65
+2.74
+1.47%
HSBC
86.36
+0.35
+0.41%
NVS
155.83
-1.03
-0.66%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.55
-3.36
-1.09%
SAP
235.80
+0.00
+0.00%
CRWD
265.48
-2.54
-0.95%
GS
924.51
+12.73
+1.40%
RTX
197.13
+2.52
+1.30%
AZN
170.21
+0.13
+0.08%
TMO
700.99
+7.97
+1.15%
WFC
84.28
+1.62
+1.96%
MUFG
21.41
-0.07
-0.33%
NFLX
61.88
-0.65
-1.03%
BABA
100.38
+0.14
+0.13%
ARM
232.46
+5.86
+2.59%
AMGN
449.88
+1.93
+0.43%
IBM
251.46
+1.21
+0.48%
GEV
888.41
-6.67
-0.75%
ANET
187.10
+0.10
+0.05%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.11
+5.54
+2.27%
SHOP
167.53
+1.72
+1.04%
AXP
316.09
+3.18
+1.02%
C
124.29
+1.60
+1.30%
KLAC
159.35
+5.69
+3.70%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
TD
125.84
+0.06
+0.05%
ADI
424.11
-1.25
-0.29%
APH
81.65
+3.44
+4.40%
SNDK
1,379.60
+74.76
+5.73%
CRM
240.88
-0.01
-0.01%
GILD
159.31
+0.23
+0.14%
QCOM
181.65
-2.52
-1.37%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.80
-0.14
-0.31%
PEP
132.56
-0.94
-0.70%
COP
150.18
+2.21
+1.50%
UNP
301.72
+1.84
+0.61%
BLK
1,152.50
+16.45
+1.45%
ABT
103.08
-0.02
-0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.52
-0.62%
NVO
38.08
-0.59
-1.54%
WELL
227.93
+1.21
+0.53%
PFE
29.31
-0.49
-1.64%
ACN
245.64
+10.48
+4.46%
DHR
230.50
+0.75
+0.33%
NVDA
217.12
-0.82
-0.38%
AAPL
345.51
-1.59
-0.46%
GOOGL
323.22
+2.63
+0.82%
MSFT
528.23
-3.10
-0.58%
GOOG
319.94
+3.11
+0.98%
AMZN
252.67
-0.43
-0.17%
TSM
438.75
+1.88
+0.43%
SPCX
144.80
-3.79
-2.55%
AVGO
347.30
+4.96
+1.45%
TSLA
401.17
-6.29
-1.54%
META
613.52
-6.67
-1.08%
LLY
1,286.53
+4.62
+0.36%
SKHY
164.27
+18.91
+13.01%
MU
972.38
+43.62
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.26
+7.00
+1.25%
JPM
340.03
+4.24
+1.26%
XOM
183.57
+3.66
+2.03%
V
401.95
+0.09
+0.02%
ASML
1,663.41
+27.84
+1.70%
JNJ
270.36
+1.63
+0.61%
MA
612.90
+3.05
+0.50%
ABBV
286.67
+0.28
+0.10%
INTC
93.91
+0.17
+0.18%
PLTR
194.09
-4.64
-2.34%
CVX
231.13
+2.90
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.67
-1.71
-1.54%
ORCL
130.87
+0.34
+0.26%
KO
91.85
+0.67
+0.73%
UNH
412.68
+2.29
+0.56%
PG
159.46
+0.23
+0.14%
BAC
51.10
+0.41
+0.82%
MRK
140.33
-1.49
-1.05%
CAT
716.29
+2.98
+0.42%
AMAT
414.31
+18.38
+4.64%
PANW
395.37
-6.33
-1.58%
HD
318.85
+0.35
+0.11%
LRCX
254.26
+13.41
+5.57%
PM
202.88
+0.26
+0.13%
GE
303.74
+6.08
+2.04%
DELL
493.35
-8.61
-1.72%
SMFG
24.05
-0.21
-0.87%
SHEL
105.77
+0.99
+0.94%
MS
189.65
+2.74
+1.47%
HSBC
86.36
+0.35
+0.41%
NVS
155.83
-1.03
-0.66%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.55
-3.36
-1.09%
SAP
235.80
+0.00
+0.00%
CRWD
265.48
-2.54
-0.95%
GS
924.51
+12.73
+1.40%
RTX
197.13
+2.52
+1.30%
AZN
170.21
+0.13
+0.08%
TMO
700.99
+7.97
+1.15%
WFC
84.28
+1.62
+1.96%
MUFG
21.41
-0.07
-0.33%
NFLX
61.88
-0.65
-1.03%
BABA
100.38
+0.14
+0.13%
ARM
232.46
+5.86
+2.59%
AMGN
449.88
+1.93
+0.43%
IBM
251.46
+1.21
+0.48%
GEV
888.41
-6.67
-0.75%
ANET
187.10
+0.10
+0.05%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.11
+5.54
+2.27%
SHOP
167.53
+1.72
+1.04%
AXP
316.09
+3.18
+1.02%
C
124.29
+1.60
+1.30%
KLAC
159.35
+5.69
+3.70%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
TD
125.84
+0.06
+0.05%
ADI
424.11
-1.25
-0.29%
APH
81.65
+3.44
+4.40%
SNDK
1,379.60
+74.76
+5.73%
CRM
240.88
-0.01
-0.01%
GILD
159.31
+0.23
+0.14%
QCOM
181.65
-2.52
-1.37%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.80
-0.14
-0.31%
PEP
132.56
-0.94
-0.70%
COP
150.18
+2.21
+1.50%
UNP
301.72
+1.84
+0.61%
BLK
1,152.50
+16.45
+1.45%
ABT
103.08
-0.02
-0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.52
-0.62%
NVO
38.08
-0.59
-1.54%
WELL
227.93
+1.21
+0.53%
PFE
29.31
-0.49
-1.64%
ACN
245.64
+10.48
+4.46%
DHR
230.50
+0.75
+0.33%
科磊 (KLAC)
159.35
+3.70%
Cao 24h
159.39Thấp 24h
155.58Tỷ lệ quay vòng
0.27%Cao 52T
307.03Thấp 52T
106.80Cao nhất lịch sử
307.03Thấp nhất lịch sử
0.47Biên độ
2.48%Giá TB
111.93Mở cửa
156.02Đóng cửa trước
153.66P/E TTM
43.0475P/E (Tĩnh)
51.453P/E (Động)
--Tỷ lệ lệnh
-0.78%Cổ tức TTM
0.80Lô
1 CPP/B
32.7494Doanh thu
395.49MKhối lượng
3.53M lôVốn hóa
207.95BTổng CP
1.31BVốn hóa lưu hành
207.95BCP lưu hành
1.3BTỷ lệ KL
0.6179Cổ tức TTM
0.42%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- KLAC
- Công ty
- 科磊
- ISIN
- US4824801009
- CEO
- Richard P. Wallace
- Nhân viên
- 17,200
- Thành lập
- 1997/04/01
- Kết thúc FY
- 06-30
- Website
- www.kla.com