Đăng nhập
AAPL
343.06
+2.98
+0.88%
NVDA
193.79
+3.77
+1.99%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
237.72
+11.06
+4.88%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
531.90
-53.71
-9.17%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
351.72
+7.01
+2.03%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
485.67
+56.11
+13.06%
V
369.14
+2.55
+0.70%
XOM
156.12
-0.64
-0.41%
JNJ
255.70
-9.83
-3.70%
ASML
1,560.05
-22.90
-1.45%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.87
+0.80
+1.30%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
HSBC
107.38
+4.78
+4.66%
GE
354.04
+3.40
+0.97%
ORCL
126.08
+8.34
+7.08%
HD
342.94
-1.53
-0.45%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
RY
210.62
+4.17
+2.02%
BABA
115.73
+0.70
+0.61%
AZN
170.84
-2.46
-1.42%
DELL
406.97
+37.33
+10.10%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
AXP
337.05
+5.55
+1.67%
KLAC
173.94
-16.86
-8.84%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
TMO
573.90
-2.52
-0.44%
ANET
168.89
+10.92
+6.91%
IBM
222.68
-3.76
-1.66%
AMGN
384.80
-2.84
-0.73%
SAP
179.50
-6.49
-3.49%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
MCD
267.85
-3.67
-1.35%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
CRWD
179.27
-2.53
-1.39%
SCHW
104.72
+0.25
+0.24%
TJX
162.51
+1.71
+1.06%
ADI
358.83
-7.00
-1.91%
BA
220.23
+6.22
+2.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,102.35
+23.16
+2.15%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
DE
603.29
-7.67
-1.25%
SMFG
25.16
-0.43
-1.68%
UBS
52.11
+0.08
+0.15%
AAPL
343.06
+2.98
+0.88%
NVDA
193.79
+3.77
+1.99%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
237.72
+11.06
+4.88%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
531.90
-53.71
-9.17%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
351.72
+7.01
+2.03%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
485.67
+56.11
+13.06%
V
369.14
+2.55
+0.70%
XOM
156.12
-0.64
-0.41%
JNJ
255.70
-9.83
-3.70%
ASML
1,560.05
-22.90
-1.45%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.87
+0.80
+1.30%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
HSBC
107.38
+4.78
+4.66%
GE
354.04
+3.40
+0.97%
ORCL
126.08
+8.34
+7.08%
HD
342.94
-1.53
-0.45%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
RY
210.62
+4.17
+2.02%
BABA
115.73
+0.70
+0.61%
AZN
170.84
-2.46
-1.42%
DELL
406.97
+37.33
+10.10%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
AXP
337.05
+5.55
+1.67%
KLAC
173.94
-16.86
-8.84%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
TMO
573.90
-2.52
-0.44%
ANET
168.89
+10.92
+6.91%
IBM
222.68
-3.76
-1.66%
AMGN
384.80
-2.84
-0.73%
SAP
179.50
-6.49
-3.49%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
MCD
267.85
-3.67
-1.35%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
CRWD
179.27
-2.53
-1.39%
SCHW
104.72
+0.25
+0.24%
TJX
162.51
+1.71
+1.06%
ADI
358.83
-7.00
-1.91%
BA
220.23
+6.22
+2.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,102.35
+23.16
+2.15%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
DE
603.29
-7.67
-1.25%
SMFG
25.16
-0.43
-1.68%
UBS
52.11
+0.08
+0.15%
Shopify (SHOP)
130.13
-0.12%
Cao 24h
131.39Thấp 24h
128.22Tỷ lệ quay vòng
0.28%Cao 52T
182.19Thấp 52T
94.00Cao nhất lịch sử
182.19Thấp nhất lịch sử
1.85Biên độ
2.43%Giá TB
130.06Mở cửa
128.84Đóng cửa trước
130.28P/E TTM
127.578P/E (Tĩnh)
138.436P/E (Động)
--Tỷ lệ lệnh
1.01%Cổ tức TTM
0.00Lô
1 CPP/B
13.507Doanh thu
434.65MKhối lượng
3.34M lôVốn hóa
168.86BTổng CP
1.3BVốn hóa lưu hành
158.31BCP lưu hành
1.22BTỷ lệ KL
0.56Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- SHOP
- Công ty
- Shopify
- Ngày niêm yết
- 2015/05/21
- ISIN
- CA82509L1076
- CEO
- Mr. Tobias Lutke
- Nhân viên
- 7,600
- Thành lập
- 2004/01/01
- Kết thúc FY
- 12-31
- Website
- http://www.shopify.com