Đăng nhập
NVDA
217.10
-0.84
-0.38%
AAPL
345.50
-1.60
-0.46%
GOOGL
323.61
+3.03
+0.95%
MSFT
528.08
-3.25
-0.61%
GOOG
320.26
+3.43
+1.08%
AMZN
252.79
-0.31
-0.12%
TSM
438.51
+1.64
+0.38%
SPCX
144.73
-3.85
-2.59%
AVGO
347.19
+4.86
+1.42%
TSLA
401.11
-6.36
-1.56%
META
613.47
-6.72
-1.08%
LLY
1,286.80
+4.89
+0.38%
SKHY
163.85
+18.49
+12.72%
MU
972.07
+43.31
+4.66%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.02
+6.76
+1.21%
JPM
339.68
+3.88
+1.16%
XOM
183.58
+3.67
+2.04%
V
401.76
-0.10
-0.02%
ASML
1,661.94
+26.36
+1.61%
JNJ
270.28
+1.54
+0.57%
MA
612.74
+2.89
+0.47%
ABBV
286.66
+0.27
+0.09%
INTC
93.86
+0.12
+0.13%
PLTR
194.20
-4.53
-2.28%
CVX
231.03
+2.80
+1.23%
COST
984.19
-7.95
-0.80%
CSCO
109.95
-1.44
-1.29%
ORCL
130.87
+0.34
+0.26%
KO
91.85
+0.67
+0.73%
UNH
412.50
+2.11
+0.51%
PG
159.46
+0.23
+0.14%
BAC
51.05
+0.37
+0.73%
MRK
140.36
-1.47
-1.03%
CAT
715.50
+2.19
+0.31%
AMAT
414.03
+18.10
+4.57%
PANW
395.15
-6.55
-1.63%
HD
318.88
+0.38
+0.12%
LRCX
254.12
+13.27
+5.51%
PM
202.92
+0.30
+0.15%
DELL
493.50
-8.46
-1.69%
GE
303.58
+5.92
+1.99%
SMFG
24.05
-0.21
-0.89%
SHEL
105.74
+0.96
+0.92%
MS
189.54
+2.63
+1.41%
HSBC
86.27
+0.26
+0.30%
NVS
155.92
-0.94
-0.60%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.45
-3.46
-1.12%
SAP
235.73
-0.07
-0.03%
CRWD
265.32
-2.70
-1.01%
GS
923.86
+12.09
+1.33%
RTX
197.10
+2.50
+1.28%
AZN
170.21
+0.13
+0.08%
TMO
700.32
+7.30
+1.05%
WFC
84.17
+1.51
+1.83%
NFLX
61.89
-0.64
-1.02%
MUFG
21.40
-0.08
-0.37%
BABA
100.38
+0.14
+0.13%
ARM
232.21
+5.61
+2.47%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
888.61
-6.47
-0.72%
ANET
187.21
+0.20
+0.11%
LIN
507.94
-0.71
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.17
+5.60
+2.30%
SHOP
167.79
+1.98
+1.19%
AXP
316.01
+3.10
+0.99%
C
124.06
+1.37
+1.12%
KLAC
159.22
+5.56
+3.62%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
423.99
-1.36
-0.32%
TD
125.77
-0.01
-0.01%
APH
81.48
+3.27
+4.18%
SNDK
1,377.50
+72.66
+5.57%
CRM
240.88
-0.01
-0.01%
GILD
159.42
+0.34
+0.21%
QCOM
181.57
-2.60
-1.41%
KOF
114.67
+1.04
+0.92%
DIS
109.18
-1.05
-0.95%
VZ
43.82
-0.12
-0.26%
PEP
132.54
-0.96
-0.72%
COP
150.17
+2.21
+1.49%
UNP
301.46
+1.58
+0.53%
BLK
1,152.26
+16.21
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.63
+2.16
+0.87%
SAN
11.78
-0.69
-5.56%
DE
641.49
+1.91
+0.30%
NEE
81.93
-0.49
-0.60%
NVO
38.06
-0.61
-1.58%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.47
-1.56%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
NVDA
217.10
-0.84
-0.38%
AAPL
345.50
-1.60
-0.46%
GOOGL
323.61
+3.03
+0.95%
MSFT
528.08
-3.25
-0.61%
GOOG
320.26
+3.43
+1.08%
AMZN
252.79
-0.31
-0.12%
TSM
438.51
+1.64
+0.38%
SPCX
144.73
-3.85
-2.59%
AVGO
347.19
+4.86
+1.42%
TSLA
401.11
-6.36
-1.56%
META
613.47
-6.72
-1.08%
LLY
1,286.80
+4.89
+0.38%
SKHY
163.85
+18.49
+12.72%
MU
972.07
+43.31
+4.66%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.02
+6.76
+1.21%
JPM
339.68
+3.88
+1.16%
XOM
183.58
+3.67
+2.04%
V
401.76
-0.10
-0.02%
ASML
1,661.94
+26.36
+1.61%
JNJ
270.28
+1.54
+0.57%
MA
612.74
+2.89
+0.47%
ABBV
286.66
+0.27
+0.09%
INTC
93.86
+0.12
+0.13%
PLTR
194.20
-4.53
-2.28%
CVX
231.03
+2.80
+1.23%
COST
984.19
-7.95
-0.80%
CSCO
109.95
-1.44
-1.29%
ORCL
130.87
+0.34
+0.26%
KO
91.85
+0.67
+0.73%
UNH
412.50
+2.11
+0.51%
PG
159.46
+0.23
+0.14%
BAC
51.05
+0.37
+0.73%
MRK
140.36
-1.47
-1.03%
CAT
715.50
+2.19
+0.31%
AMAT
414.03
+18.10
+4.57%
PANW
395.15
-6.55
-1.63%
HD
318.88
+0.38
+0.12%
LRCX
254.12
+13.27
+5.51%
PM
202.92
+0.30
+0.15%
DELL
493.50
-8.46
-1.69%
GE
303.58
+5.92
+1.99%
SMFG
24.05
-0.21
-0.89%
SHEL
105.74
+0.96
+0.92%
MS
189.54
+2.63
+1.41%
HSBC
86.27
+0.26
+0.30%
NVS
155.92
-0.94
-0.60%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.45
-3.46
-1.12%
SAP
235.73
-0.07
-0.03%
CRWD
265.32
-2.70
-1.01%
GS
923.86
+12.09
+1.33%
RTX
197.10
+2.50
+1.28%
AZN
170.21
+0.13
+0.08%
TMO
700.32
+7.30
+1.05%
WFC
84.17
+1.51
+1.83%
NFLX
61.89
-0.64
-1.02%
MUFG
21.40
-0.08
-0.37%
BABA
100.38
+0.14
+0.13%
ARM
232.21
+5.61
+2.47%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
888.61
-6.47
-0.72%
ANET
187.21
+0.20
+0.11%
LIN
507.94
-0.71
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.17
+5.60
+2.30%
SHOP
167.79
+1.98
+1.19%
AXP
316.01
+3.10
+0.99%
C
124.06
+1.37
+1.12%
KLAC
159.22
+5.56
+3.62%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
423.99
-1.36
-0.32%
TD
125.77
-0.01
-0.01%
APH
81.48
+3.27
+4.18%
SNDK
1,377.50
+72.66
+5.57%
CRM
240.88
-0.01
-0.01%
GILD
159.42
+0.34
+0.21%
QCOM
181.57
-2.60
-1.41%
KOF
114.67
+1.04
+0.92%
DIS
109.18
-1.05
-0.95%
VZ
43.82
-0.12
-0.26%
PEP
132.54
-0.96
-0.72%
COP
150.17
+2.21
+1.49%
UNP
301.46
+1.58
+0.53%
BLK
1,152.26
+16.21
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.63
+2.16
+0.87%
SAN
11.78
-0.69
-5.56%
DE
641.49
+1.91
+0.30%
NEE
81.93
-0.49
-0.60%
NVO
38.06
-0.61
-1.58%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.47
-1.56%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
高盛 (GS)
923.86
+1.33%
Cao 24h
925.50Thấp 24h
913.15Tỷ lệ quay vòng
0.21%Cao 52T
1,148.37Thấp 52T
739.46Cao nhất lịch sử
1,148.37Thấp nhất lịch sử
33.98Biên độ
1.35%Giá TB
491.73Mở cửa
920.00Đóng cửa trước
911.77P/E TTM
12.6244P/E (Tĩnh)
18.501P/E (Động)
--Tỷ lệ lệnh
-0.83%Cổ tức TTM
17.00Lô
1 CPP/B
2.152Doanh thu
293.58MKhối lượng
597.02K lôVốn hóa
269BTổng CP
291.17MVốn hóa lưu hành
269BCP lưu hành
289.49MTỷ lệ KL
0.648Cổ tức TTM
1.79%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- GS
- Công ty
- 高盛
- Ngày niêm yết
- 1999/05/04
- ISIN
- US38141G1040
- CEO
- 苏德巍
- Nhân viên
- 47,400
- Thành lập
- 1869/01/01
- Kết thúc FY
- 12-31
- Website
- www.goldmansachs.com