Đăng nhập
NVDA
217.16
-0.78
-0.36%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.14
+2.56
+0.80%
MSFT
528.10
-3.23
-0.61%
GOOG
319.81
+2.98
+0.94%
AMZN
252.67
-0.43
-0.17%
TSM
438.76
+1.89
+0.43%
SPCX
144.84
-3.74
-2.52%
AVGO
347.33
+5.00
+1.46%
TSLA
401.28
-6.18
-1.52%
META
613.33
-6.86
-1.11%
LLY
1,287.35
+5.44
+0.42%
SKHY
164.38
+19.02
+13.08%
MU
972.58
+43.82
+4.72%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.56
+7.29
+1.30%
JPM
340.00
+4.21
+1.25%
XOM
183.56
+3.65
+2.03%
V
402.10
+0.24
+0.06%
ASML
1,662.69
+27.11
+1.66%
JNJ
270.41
+1.68
+0.63%
MA
612.99
+3.14
+0.51%
ABBV
286.66
+0.27
+0.09%
INTC
93.94
+0.20
+0.21%
PLTR
194.10
-4.63
-2.33%
CVX
231.16
+2.93
+1.28%
COST
984.19
-7.94
-0.80%
CSCO
109.72
-1.66
-1.49%
ORCL
130.96
+0.43
+0.33%
KO
91.84
+0.66
+0.72%
UNH
412.61
+2.22
+0.54%
PG
159.45
+0.22
+0.14%
BAC
51.09
+0.41
+0.81%
MRK
140.49
-1.33
-0.94%
CAT
716.49
+3.17
+0.45%
AMAT
414.58
+18.65
+4.71%
PANW
395.70
-6.00
-1.49%
HD
318.86
+0.36
+0.11%
LRCX
254.44
+13.59
+5.64%
PM
202.88
+0.26
+0.13%
DELL
493.60
-8.36
-1.67%
GE
303.68
+6.01
+2.02%
SMFG
24.06
-0.20
-0.82%
SHEL
105.75
+0.97
+0.93%
MS
189.55
+2.64
+1.41%
HSBC
86.36
+0.35
+0.41%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.60
-3.31
-1.07%
SAP
235.74
-0.06
-0.03%
CRWD
265.51
-2.51
-0.94%
GS
924.31
+12.54
+1.37%
RTX
197.13
+2.52
+1.30%
AZN
170.17
+0.09
+0.05%
TMO
701.45
+8.43
+1.22%
WFC
84.23
+1.57
+1.90%
MUFG
21.41
-0.07
-0.33%
NFLX
61.85
-0.68
-1.08%
BABA
100.38
+0.14
+0.13%
ARM
232.28
+5.68
+2.51%
AMGN
449.54
+1.59
+0.35%
IBM
251.46
+1.21
+0.48%
GEV
888.76
-6.33
-0.71%
ANET
187.23
+0.23
+0.12%
LIN
508.08
-0.57
-0.11%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.55
+2.28%
SHOP
167.49
+1.68
+1.01%
AXP
316.16
+3.25
+1.04%
C
124.27
+1.58
+1.29%
KLAC
159.39
+5.72
+3.73%
BHP
81.71
-0.89
-1.08%
TTE
93.39
+1.04
+1.13%
ADI
424.16
-1.19
-0.28%
TD
125.83
+0.05
+0.04%
APH
81.64
+3.43
+4.39%
SNDK
1,379.89
+75.05
+5.75%
CRM
240.88
-0.01
-0.01%
GILD
159.38
+0.30
+0.19%
QCOM
181.59
-2.58
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.83
-0.10
-0.24%
PEP
132.58
-0.93
-0.69%
COP
150.14
+2.17
+1.47%
UNP
301.72
+1.84
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.11
+0.01
+0.01%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.56
+1.98
+0.31%
NEE
81.92
-0.50
-0.61%
NVO
38.09
-0.58
-1.51%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.63%
ACN
245.62
+10.46
+4.45%
DHR
230.50
+0.75
+0.33%
NVDA
217.16
-0.78
-0.36%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.14
+2.56
+0.80%
MSFT
528.10
-3.23
-0.61%
GOOG
319.81
+2.98
+0.94%
AMZN
252.67
-0.43
-0.17%
TSM
438.76
+1.89
+0.43%
SPCX
144.84
-3.74
-2.52%
AVGO
347.33
+5.00
+1.46%
TSLA
401.28
-6.18
-1.52%
META
613.33
-6.86
-1.11%
LLY
1,287.35
+5.44
+0.42%
SKHY
164.38
+19.02
+13.08%
MU
972.58
+43.82
+4.72%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.56
+7.29
+1.30%
JPM
340.00
+4.21
+1.25%
XOM
183.56
+3.65
+2.03%
V
402.10
+0.24
+0.06%
ASML
1,662.69
+27.11
+1.66%
JNJ
270.41
+1.68
+0.63%
MA
612.99
+3.14
+0.51%
ABBV
286.66
+0.27
+0.09%
INTC
93.94
+0.20
+0.21%
PLTR
194.10
-4.63
-2.33%
CVX
231.16
+2.93
+1.28%
COST
984.19
-7.94
-0.80%
CSCO
109.72
-1.66
-1.49%
ORCL
130.96
+0.43
+0.33%
KO
91.84
+0.66
+0.72%
UNH
412.61
+2.22
+0.54%
PG
159.45
+0.22
+0.14%
BAC
51.09
+0.41
+0.81%
MRK
140.49
-1.33
-0.94%
CAT
716.49
+3.17
+0.45%
AMAT
414.58
+18.65
+4.71%
PANW
395.70
-6.00
-1.49%
HD
318.86
+0.36
+0.11%
LRCX
254.44
+13.59
+5.64%
PM
202.88
+0.26
+0.13%
DELL
493.60
-8.36
-1.67%
GE
303.68
+6.01
+2.02%
SMFG
24.06
-0.20
-0.82%
SHEL
105.75
+0.97
+0.93%
MS
189.55
+2.64
+1.41%
HSBC
86.36
+0.35
+0.41%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.60
-3.31
-1.07%
SAP
235.74
-0.06
-0.03%
CRWD
265.51
-2.51
-0.94%
GS
924.31
+12.54
+1.37%
RTX
197.13
+2.52
+1.30%
AZN
170.17
+0.09
+0.05%
TMO
701.45
+8.43
+1.22%
WFC
84.23
+1.57
+1.90%
MUFG
21.41
-0.07
-0.33%
NFLX
61.85
-0.68
-1.08%
BABA
100.38
+0.14
+0.13%
ARM
232.28
+5.68
+2.51%
AMGN
449.54
+1.59
+0.35%
IBM
251.46
+1.21
+0.48%
GEV
888.76
-6.33
-0.71%
ANET
187.23
+0.23
+0.12%
LIN
508.08
-0.57
-0.11%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.55
+2.28%
SHOP
167.49
+1.68
+1.01%
AXP
316.16
+3.25
+1.04%
C
124.27
+1.58
+1.29%
KLAC
159.39
+5.72
+3.73%
BHP
81.71
-0.89
-1.08%
TTE
93.39
+1.04
+1.13%
ADI
424.16
-1.19
-0.28%
TD
125.83
+0.05
+0.04%
APH
81.64
+3.43
+4.39%
SNDK
1,379.89
+75.05
+5.75%
CRM
240.88
-0.01
-0.01%
GILD
159.38
+0.30
+0.19%
QCOM
181.59
-2.58
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.83
-0.10
-0.24%
PEP
132.58
-0.93
-0.69%
COP
150.14
+2.17
+1.47%
UNP
301.72
+1.84
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.11
+0.01
+0.01%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.56
+1.98
+0.31%
NEE
81.92
-0.50
-0.61%
NVO
38.09
-0.58
-1.51%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.63%
ACN
245.62
+10.46
+4.45%
DHR
230.50
+0.75
+0.33%
亚马逊 (AMZN)
252.67
-0.17%
Cao 24h
255.36Thấp 24h
251.98Tỷ lệ quay vòng
0.10%Cao 52T
287.20Thấp 52T
196.00Cao nhất lịch sử
287.20Thấp nhất lịch sử
0.07Biên độ
1.34%Giá TB
172.79Mở cửa
252.96Đóng cửa trước
253.10P/E TTM
20.1457P/E (Tĩnh)
35.562P/E (Động)
--Tỷ lệ lệnh
-0.23%Cổ tức TTM
0.00Lô
1 CPP/B
4.9406Doanh thu
1.93BKhối lượng
11.15M lôVốn hóa
2,725.32BTổng CP
10.79BVốn hóa lưu hành
2,725.32BCP lưu hành
9.81BTỷ lệ KL
0.695Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- AMZN
- Công ty
- 亚马逊
- Ngày niêm yết
- 1997/05/16
- ISIN
- US0231351067
- CEO
- Andrew R. Jassy
- Nhân viên
- 1,576,000
- Thành lập
- 1994/01/01
- Kết thúc FY
- 12-31
- Website
- www.amazon.com