Đăng nhập
NVDA
217.13
-0.81
-0.37%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.15
+2.57
+0.80%
MSFT
527.98
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.62
-0.48
-0.19%
TSM
438.76
+1.89
+0.43%
SPCX
144.82
-3.76
-2.53%
AVGO
347.26
+4.93
+1.44%
TSLA
400.99
-6.47
-1.59%
META
613.48
-6.71
-1.08%
LLY
1,287.66
+5.75
+0.45%
SKHY
164.31
+18.95
+13.03%
MU
972.36
+43.60
+4.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.25
+6.99
+1.25%
JPM
340.00
+4.21
+1.25%
XOM
183.54
+3.63
+2.02%
V
401.94
+0.08
+0.02%
ASML
1,662.40
+26.83
+1.64%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.85
+0.11
+0.12%
PLTR
194.07
-4.66
-2.34%
CVX
231.09
+2.86
+1.25%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.96
+0.43
+0.33%
KO
91.86
+0.68
+0.74%
UNH
412.24
+1.84
+0.45%
PG
159.46
+0.23
+0.15%
BAC
51.10
+0.42
+0.83%
MRK
140.46
-1.36
-0.96%
CAT
716.67
+3.36
+0.47%
AMAT
414.41
+18.48
+4.67%
PANW
396.12
-5.58
-1.39%
HD
319.14
+0.64
+0.20%
LRCX
254.24
+13.39
+5.56%
PM
202.84
+0.22
+0.11%
DELL
493.45
-8.51
-1.70%
GE
303.60
+5.93
+1.99%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.96
+0.92%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.84
-2.18
-0.81%
GS
923.92
+12.15
+1.33%
RTX
197.17
+2.57
+1.32%
AZN
170.18
+0.10
+0.06%
TMO
701.42
+8.39
+1.21%
WFC
84.23
+1.57
+1.90%
MUFG
21.42
-0.07
-0.30%
NFLX
61.82
-0.70
-1.12%
BABA
100.34
+0.10
+0.09%
ARM
232.24
+5.63
+2.49%
AMGN
450.10
+2.15
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
889.12
-5.96
-0.67%
ANET
187.19
+0.19
+0.10%
LIN
508.04
-0.61
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.17
+5.60
+2.30%
SHOP
167.54
+1.73
+1.04%
AXP
316.34
+3.43
+1.10%
C
124.28
+1.59
+1.30%
KLAC
159.31
+5.64
+3.67%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
ADI
424.24
-1.11
-0.26%
TD
125.83
+0.05
+0.04%
APH
81.60
+3.39
+4.33%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.90
+0.01
+0.00%
GILD
159.41
+0.33
+0.21%
QCOM
181.69
-2.48
-1.35%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.82
-0.12
-0.26%
PEP
132.58
-0.92
-0.69%
COP
150.13
+2.17
+1.47%
UNP
301.70
+1.82
+0.61%
BLK
1,153.00
+16.95
+1.49%
ABT
103.07
-0.03
-0.03%
MCD
251.50
+2.03
+0.81%
DE
642.35
+2.77
+0.43%
SAN
11.79
-0.69
-5.49%
NEE
81.90
-0.52
-0.63%
NVO
38.09
-0.58
-1.51%
WELL
228.01
+1.28
+0.57%
PFE
29.31
-0.49
-1.64%
ACN
245.63
+10.47
+4.45%
DHR
230.50
+0.75
+0.33%
NVDA
217.13
-0.81
-0.37%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.15
+2.57
+0.80%
MSFT
527.98
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.62
-0.48
-0.19%
TSM
438.76
+1.89
+0.43%
SPCX
144.82
-3.76
-2.53%
AVGO
347.26
+4.93
+1.44%
TSLA
400.99
-6.47
-1.59%
META
613.48
-6.71
-1.08%
LLY
1,287.66
+5.75
+0.45%
SKHY
164.31
+18.95
+13.03%
MU
972.36
+43.60
+4.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.25
+6.99
+1.25%
JPM
340.00
+4.21
+1.25%
XOM
183.54
+3.63
+2.02%
V
401.94
+0.08
+0.02%
ASML
1,662.40
+26.83
+1.64%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.85
+0.11
+0.12%
PLTR
194.07
-4.66
-2.34%
CVX
231.09
+2.86
+1.25%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.96
+0.43
+0.33%
KO
91.86
+0.68
+0.74%
UNH
412.24
+1.84
+0.45%
PG
159.46
+0.23
+0.15%
BAC
51.10
+0.42
+0.83%
MRK
140.46
-1.36
-0.96%
CAT
716.67
+3.36
+0.47%
AMAT
414.41
+18.48
+4.67%
PANW
396.12
-5.58
-1.39%
HD
319.14
+0.64
+0.20%
LRCX
254.24
+13.39
+5.56%
PM
202.84
+0.22
+0.11%
DELL
493.45
-8.51
-1.70%
GE
303.60
+5.93
+1.99%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.96
+0.92%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.84
-2.18
-0.81%
GS
923.92
+12.15
+1.33%
RTX
197.17
+2.57
+1.32%
AZN
170.18
+0.10
+0.06%
TMO
701.42
+8.39
+1.21%
WFC
84.23
+1.57
+1.90%
MUFG
21.42
-0.07
-0.30%
NFLX
61.82
-0.70
-1.12%
BABA
100.34
+0.10
+0.09%
ARM
232.24
+5.63
+2.49%
AMGN
450.10
+2.15
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
889.12
-5.96
-0.67%
ANET
187.19
+0.19
+0.10%
LIN
508.04
-0.61
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.17
+5.60
+2.30%
SHOP
167.54
+1.73
+1.04%
AXP
316.34
+3.43
+1.10%
C
124.28
+1.59
+1.30%
KLAC
159.31
+5.64
+3.67%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
ADI
424.24
-1.11
-0.26%
TD
125.83
+0.05
+0.04%
APH
81.60
+3.39
+4.33%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.90
+0.01
+0.00%
GILD
159.41
+0.33
+0.21%
QCOM
181.69
-2.48
-1.35%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.82
-0.12
-0.26%
PEP
132.58
-0.92
-0.69%
COP
150.13
+2.17
+1.47%
UNP
301.70
+1.82
+0.61%
BLK
1,153.00
+16.95
+1.49%
ABT
103.07
-0.03
-0.03%
MCD
251.50
+2.03
+0.81%
DE
642.35
+2.77
+0.43%
SAN
11.79
-0.69
-5.49%
NEE
81.90
-0.52
-0.63%
NVO
38.09
-0.58
-1.51%
WELL
228.01
+1.28
+0.57%
PFE
29.31
-0.49
-1.64%
ACN
245.63
+10.47
+4.45%
DHR
230.50
+0.75
+0.33%
Arista Networks (ANET)
187.19
+0.10%
Cao 24h
191.11Thấp 24h
184.77Tỷ lệ quay vòng
0.12%Cao 52T
217.41Thấp 52T
114.52Cao nhất lịch sử
214.89Thấp nhất lịch sử
3.28Biên độ
3.39%Giá TB
116.36Mở cửa
190.17Đóng cửa trước
187.00P/E TTM
58.3713P/E (Tĩnh)
74.614P/E (Động)
--Tỷ lệ lệnh
-0.62%Cổ tức TTM
0.00Lô
1 CPP/B
15.9544Doanh thu
178.02MKhối lượng
1.53M lôVốn hóa
236.09BTổng CP
1.26BVốn hóa lưu hành
236.09BCP lưu hành
1.05BTỷ lệ KL
0.553Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- ANET
- Công ty
- Arista Networks
- ISIN
- US0404132054
- CEO
- 雅什利·乌拉尔
- Nhân viên
- 5,115
- Thành lập
- 2004/10/01
- Kết thúc FY
- 12-31
- Website
- www.arista.com