Đăng nhập
NVDA
217.14
-0.81
-0.37%
AAPL
345.60
-1.50
-0.43%
GOOGL
323.29
+2.71
+0.85%
MSFT
528.49
-2.84
-0.53%
GOOG
319.97
+3.13
+0.99%
AMZN
252.72
-0.38
-0.15%
TSM
438.70
+1.82
+0.42%
SPCX
144.77
-3.81
-2.57%
AVGO
347.33
+5.00
+1.46%
TSLA
401.34
-6.13
-1.50%
META
613.54
-6.65
-1.07%
LLY
1,287.25
+5.33
+0.42%
SKHY
164.29
+18.93
+13.02%
MU
972.54
+43.78
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.67
-0.65
-0.54%
AMD
567.15
+6.89
+1.23%
JPM
340.02
+4.23
+1.26%
XOM
183.56
+3.65
+2.03%
V
402.07
+0.21
+0.05%
ASML
1,663.16
+27.59
+1.69%
JNJ
270.34
+1.61
+0.60%
MA
613.08
+3.23
+0.53%
ABBV
286.66
+0.27
+0.09%
INTC
93.91
+0.17
+0.18%
PLTR
194.29
-4.44
-2.23%
CVX
231.15
+2.92
+1.28%
COST
984.02
-8.11
-0.82%
CSCO
109.73
-1.66
-1.49%
ORCL
130.87
+0.34
+0.26%
KO
91.86
+0.68
+0.74%
UNH
412.62
+2.23
+0.54%
PG
159.43
+0.20
+0.12%
BAC
51.10
+0.42
+0.83%
MRK
140.42
-1.41
-0.99%
CAT
716.29
+2.98
+0.42%
AMAT
414.21
+18.28
+4.62%
PANW
395.24
-6.46
-1.61%
HD
318.80
+0.30
+0.09%
LRCX
254.22
+13.37
+5.55%
PM
202.91
+0.28
+0.14%
GE
303.65
+5.99
+2.01%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.84%
SHEL
105.77
+0.98
+0.94%
MS
189.67
+2.75
+1.47%
HSBC
86.35
+0.34
+0.40%
NVS
155.77
-1.09
-0.69%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.66
-3.25
-1.05%
SAP
235.94
+0.14
+0.06%
CRWD
265.43
-2.60
-0.97%
GS
924.56
+12.79
+1.40%
RTX
197.11
+2.50
+1.29%
AZN
170.25
+0.17
+0.10%
TMO
700.82
+7.80
+1.13%
WFC
84.27
+1.61
+1.95%
NFLX
61.89
-0.64
-1.02%
MUFG
21.41
-0.07
-0.33%
BABA
100.37
+0.13
+0.12%
ARM
232.43
+5.83
+2.57%
AMGN
449.88
+1.93
+0.43%
IBM
251.50
+1.25
+0.50%
GEV
889.14
-5.94
-0.66%
ANET
187.30
+0.30
+0.16%
LIN
508.01
-0.64
-0.13%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.27
+5.70
+2.34%
SHOP
167.79
+1.98
+1.19%
AXP
316.15
+3.24
+1.04%
C
124.26
+1.56
+1.28%
KLAC
159.30
+5.64
+3.67%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
ADI
424.14
-1.21
-0.28%
TD
125.81
+0.03
+0.02%
APH
81.59
+3.38
+4.32%
SNDK
1,380.17
+75.33
+5.77%
CRM
240.93
+0.04
+0.02%
GILD
159.31
+0.23
+0.14%
QCOM
181.62
-2.56
-1.39%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.81
-0.13
-0.28%
PEP
132.55
-0.95
-0.71%
COP
150.20
+2.23
+1.51%
UNP
301.58
+1.70
+0.57%
BLK
1,152.78
+16.73
+1.47%
ABT
103.10
+0.00
+0.00%
MCD
251.66
+2.19
+0.88%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.51
-0.62%
NVO
38.08
-0.59
-1.54%
WELL
228.01
+1.29
+0.57%
PFE
29.34
-0.47
-1.56%
ACN
245.50
+10.34
+4.40%
DHR
230.50
+0.75
+0.33%
NVDA
217.14
-0.81
-0.37%
AAPL
345.60
-1.50
-0.43%
GOOGL
323.29
+2.71
+0.85%
MSFT
528.49
-2.84
-0.53%
GOOG
319.97
+3.13
+0.99%
AMZN
252.72
-0.38
-0.15%
TSM
438.70
+1.82
+0.42%
SPCX
144.77
-3.81
-2.57%
AVGO
347.33
+5.00
+1.46%
TSLA
401.34
-6.13
-1.50%
META
613.54
-6.65
-1.07%
LLY
1,287.25
+5.33
+0.42%
SKHY
164.29
+18.93
+13.02%
MU
972.54
+43.78
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.67
-0.65
-0.54%
AMD
567.15
+6.89
+1.23%
JPM
340.02
+4.23
+1.26%
XOM
183.56
+3.65
+2.03%
V
402.07
+0.21
+0.05%
ASML
1,663.16
+27.59
+1.69%
JNJ
270.34
+1.61
+0.60%
MA
613.08
+3.23
+0.53%
ABBV
286.66
+0.27
+0.09%
INTC
93.91
+0.17
+0.18%
PLTR
194.29
-4.44
-2.23%
CVX
231.15
+2.92
+1.28%
COST
984.02
-8.11
-0.82%
CSCO
109.73
-1.66
-1.49%
ORCL
130.87
+0.34
+0.26%
KO
91.86
+0.68
+0.74%
UNH
412.62
+2.23
+0.54%
PG
159.43
+0.20
+0.12%
BAC
51.10
+0.42
+0.83%
MRK
140.42
-1.41
-0.99%
CAT
716.29
+2.98
+0.42%
AMAT
414.21
+18.28
+4.62%
PANW
395.24
-6.46
-1.61%
HD
318.80
+0.30
+0.09%
LRCX
254.22
+13.37
+5.55%
PM
202.91
+0.28
+0.14%
GE
303.65
+5.99
+2.01%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.84%
SHEL
105.77
+0.98
+0.94%
MS
189.67
+2.75
+1.47%
HSBC
86.35
+0.34
+0.40%
NVS
155.77
-1.09
-0.69%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.66
-3.25
-1.05%
SAP
235.94
+0.14
+0.06%
CRWD
265.43
-2.60
-0.97%
GS
924.56
+12.79
+1.40%
RTX
197.11
+2.50
+1.29%
AZN
170.25
+0.17
+0.10%
TMO
700.82
+7.80
+1.13%
WFC
84.27
+1.61
+1.95%
NFLX
61.89
-0.64
-1.02%
MUFG
21.41
-0.07
-0.33%
BABA
100.37
+0.13
+0.12%
ARM
232.43
+5.83
+2.57%
AMGN
449.88
+1.93
+0.43%
IBM
251.50
+1.25
+0.50%
GEV
889.14
-5.94
-0.66%
ANET
187.30
+0.30
+0.16%
LIN
508.01
-0.64
-0.13%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.27
+5.70
+2.34%
SHOP
167.79
+1.98
+1.19%
AXP
316.15
+3.24
+1.04%
C
124.26
+1.56
+1.28%
KLAC
159.30
+5.64
+3.67%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
ADI
424.14
-1.21
-0.28%
TD
125.81
+0.03
+0.02%
APH
81.59
+3.38
+4.32%
SNDK
1,380.17
+75.33
+5.77%
CRM
240.93
+0.04
+0.02%
GILD
159.31
+0.23
+0.14%
QCOM
181.62
-2.56
-1.39%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.81
-0.13
-0.28%
PEP
132.55
-0.95
-0.71%
COP
150.20
+2.23
+1.51%
UNP
301.58
+1.70
+0.57%
BLK
1,152.78
+16.73
+1.47%
ABT
103.10
+0.00
+0.00%
MCD
251.66
+2.19
+0.88%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.51
-0.62%
NVO
38.08
-0.59
-1.54%
WELL
228.01
+1.29
+0.57%
PFE
29.34
-0.47
-1.56%
ACN
245.50
+10.34
+4.40%
DHR
230.50
+0.75
+0.33%
雷神技术 (RTX)
197.11
+1.29%
Cao 24h
197.22Thấp 24h
193.26Tỷ lệ quay vòng
0.09%Cao 52T
226.41Thấp 52T
164.95Cao nhất lịch sử
226.41Thấp nhất lịch sử
9.82Biên độ
2.04%Giá TB
127.29Mở cửa
193.70Đóng cửa trước
194.60P/E TTM
31.6532P/E (Tĩnh)
38.506P/E (Động)
--Tỷ lệ lệnh
-0.26%Cổ tức TTM
2.77Lô
1 CPP/B
3.8409Doanh thu
148.01MKhối lượng
1.16M lôVốn hóa
265.98BTổng CP
1.35BVốn hóa lưu hành
265.98BCP lưu hành
1.25BTỷ lệ KL
0.4519Cổ tức TTM
1.45%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- RTX
- Công ty
- 雷神技术
- ISIN
- US75513E1010
- CEO
- Christopher T. Calio
- Nhân viên
- 180,000
- Thành lập
- 1934/01/01
- Kết thúc FY
- 12-31
- Website
- www.rtx.com