Đăng nhập
NVDA
217.13
-0.81
-0.37%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.11
+2.53
+0.79%
MSFT
527.98
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.58
-0.52
-0.21%
TSM
438.76
+1.89
+0.43%
SPCX
144.82
-3.76
-2.53%
AVGO
347.26
+4.93
+1.44%
TSLA
400.99
-6.47
-1.59%
META
613.41
-6.78
-1.09%
LLY
1,287.66
+5.75
+0.45%
SKHY
164.31
+18.95
+13.03%
MU
972.36
+43.60
+4.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.18
+6.92
+1.24%
JPM
340.01
+4.21
+1.26%
XOM
183.54
+3.63
+2.02%
V
401.96
+0.10
+0.02%
ASML
1,661.81
+26.23
+1.60%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.85
+0.10
+0.11%
PLTR
194.07
-4.66
-2.34%
CVX
231.09
+2.86
+1.25%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.98
+0.45
+0.34%
KO
91.86
+0.68
+0.74%
UNH
412.24
+1.84
+0.45%
PG
159.46
+0.23
+0.15%
BAC
51.09
+0.41
+0.81%
MRK
140.49
-1.33
-0.94%
CAT
716.67
+3.36
+0.47%
AMAT
414.41
+18.48
+4.67%
PANW
396.12
-5.58
-1.39%
HD
319.14
+0.64
+0.20%
LRCX
254.24
+13.39
+5.56%
PM
202.84
+0.22
+0.11%
DELL
493.45
-8.51
-1.70%
GE
303.60
+5.93
+1.99%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.96
+0.92%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.78
-2.25
-0.84%
GS
923.92
+12.15
+1.33%
RTX
197.19
+2.59
+1.33%
AZN
170.18
+0.10
+0.06%
TMO
701.42
+8.39
+1.21%
WFC
84.23
+1.57
+1.90%
MUFG
21.42
-0.07
-0.30%
NFLX
61.82
-0.70
-1.12%
BABA
100.34
+0.10
+0.09%
ARM
232.27
+5.67
+2.50%
AMGN
450.10
+2.15
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
889.12
-5.96
-0.67%
ANET
187.19
+0.19
+0.10%
LIN
508.04
-0.61
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.54
+2.28%
SHOP
167.54
+1.73
+1.04%
AXP
316.34
+3.43
+1.10%
C
124.28
+1.59
+1.30%
KLAC
159.31
+5.64
+3.67%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
ADI
424.24
-1.11
-0.26%
TD
125.83
+0.05
+0.04%
APH
81.56
+3.35
+4.28%
SNDK
1,379.19
+74.35
+5.70%
CRM
240.90
+0.01
+0.00%
GILD
159.40
+0.32
+0.20%
QCOM
181.69
-2.48
-1.35%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.82
-0.12
-0.26%
PEP
132.57
-0.93
-0.70%
COP
150.13
+2.17
+1.47%
UNP
301.70
+1.82
+0.61%
BLK
1,153.00
+16.95
+1.49%
ABT
103.07
-0.03
-0.03%
MCD
251.50
+2.03
+0.81%
DE
642.07
+2.49
+0.39%
SAN
11.79
-0.69
-5.49%
NEE
81.90
-0.52
-0.63%
NVO
38.09
-0.58
-1.51%
WELL
228.01
+1.28
+0.57%
PFE
29.32
-0.48
-1.63%
ACN
245.69
+10.53
+4.48%
DHR
230.50
+0.75
+0.33%
NVDA
217.13
-0.81
-0.37%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.11
+2.53
+0.79%
MSFT
527.98
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.58
-0.52
-0.21%
TSM
438.76
+1.89
+0.43%
SPCX
144.82
-3.76
-2.53%
AVGO
347.26
+4.93
+1.44%
TSLA
400.99
-6.47
-1.59%
META
613.41
-6.78
-1.09%
LLY
1,287.66
+5.75
+0.45%
SKHY
164.31
+18.95
+13.03%
MU
972.36
+43.60
+4.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.18
+6.92
+1.24%
JPM
340.01
+4.21
+1.26%
XOM
183.54
+3.63
+2.02%
V
401.96
+0.10
+0.02%
ASML
1,661.81
+26.23
+1.60%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.85
+0.10
+0.11%
PLTR
194.07
-4.66
-2.34%
CVX
231.09
+2.86
+1.25%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.98
+0.45
+0.34%
KO
91.86
+0.68
+0.74%
UNH
412.24
+1.84
+0.45%
PG
159.46
+0.23
+0.15%
BAC
51.09
+0.41
+0.81%
MRK
140.49
-1.33
-0.94%
CAT
716.67
+3.36
+0.47%
AMAT
414.41
+18.48
+4.67%
PANW
396.12
-5.58
-1.39%
HD
319.14
+0.64
+0.20%
LRCX
254.24
+13.39
+5.56%
PM
202.84
+0.22
+0.11%
DELL
493.45
-8.51
-1.70%
GE
303.60
+5.93
+1.99%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.96
+0.92%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.78
-2.25
-0.84%
GS
923.92
+12.15
+1.33%
RTX
197.19
+2.59
+1.33%
AZN
170.18
+0.10
+0.06%
TMO
701.42
+8.39
+1.21%
WFC
84.23
+1.57
+1.90%
MUFG
21.42
-0.07
-0.30%
NFLX
61.82
-0.70
-1.12%
BABA
100.34
+0.10
+0.09%
ARM
232.27
+5.67
+2.50%
AMGN
450.10
+2.15
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
889.12
-5.96
-0.67%
ANET
187.19
+0.19
+0.10%
LIN
508.04
-0.61
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.54
+2.28%
SHOP
167.54
+1.73
+1.04%
AXP
316.34
+3.43
+1.10%
C
124.28
+1.59
+1.30%
KLAC
159.31
+5.64
+3.67%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
ADI
424.24
-1.11
-0.26%
TD
125.83
+0.05
+0.04%
APH
81.56
+3.35
+4.28%
SNDK
1,379.19
+74.35
+5.70%
CRM
240.90
+0.01
+0.00%
GILD
159.40
+0.32
+0.20%
QCOM
181.69
-2.48
-1.35%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.82
-0.12
-0.26%
PEP
132.57
-0.93
-0.70%
COP
150.13
+2.17
+1.47%
UNP
301.70
+1.82
+0.61%
BLK
1,153.00
+16.95
+1.49%
ABT
103.07
-0.03
-0.03%
MCD
251.50
+2.03
+0.81%
DE
642.07
+2.49
+0.39%
SAN
11.79
-0.69
-5.49%
NEE
81.90
-0.52
-0.63%
NVO
38.09
-0.58
-1.51%
WELL
228.01
+1.28
+0.57%
PFE
29.32
-0.48
-1.63%
ACN
245.69
+10.53
+4.48%
DHR
230.50
+0.75
+0.33%
诺和诺德 (NVO)
38.09
-1.51%
Cao 24h
38.54Thấp 24h
37.96Tỷ lệ quay vòng
0.12%Cao 52T
61.11Thấp 52T
34.15Cao nhất lịch sử
136.94Thấp nhất lịch sử
-3.82Biên độ
1.50%Giá TB
19.49Mở cửa
38.10Đóng cửa trước
38.67P/E TTM
9.4832P/E (Tĩnh)
11.174P/E (Động)
--Tỷ lệ lệnh
-0.06%Cổ tức TTM
1.78Lô
1 CPP/B
4.9904Doanh thu
105.02MKhối lượng
5.39M lôVốn hóa
168.48BTổng CP
4.46BVốn hóa lưu hành
168.48BCP lưu hành
3.19BTỷ lệ KL
1.4742Cổ tức TTM
4.53%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- NVO
- Công ty
- 诺和诺德
- ISIN
- US6701002056
- CEO
- Maziar Mike Doustdar
- Nhân viên
- 69,505
- Thành lập
- 1989/01/01
- Kết thúc FY
- 12-31
- Website
- www.novonordisk.com