Đăng nhập
NVDA
217.13
-0.81
-0.37%
AAPL
345.53
-1.57
-0.45%
GOOGL
323.14
+2.56
+0.80%
MSFT
527.99
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.62
-0.48
-0.19%
TSM
438.73
+1.86
+0.43%
SPCX
144.86
-3.72
-2.50%
AVGO
347.29
+4.96
+1.45%
TSLA
401.12
-6.34
-1.56%
META
613.42
-6.77
-1.09%
LLY
1,287.44
+5.53
+0.43%
SKHY
164.28
+18.92
+13.02%
MU
972.46
+43.70
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.25
+6.99
+1.25%
JPM
339.93
+4.14
+1.23%
XOM
183.52
+3.61
+2.01%
V
402.01
+0.15
+0.04%
ASML
1,661.58
+26.01
+1.59%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.86
+0.12
+0.13%
PLTR
194.07
-4.66
-2.34%
CVX
231.06
+2.83
+1.24%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.97
+0.44
+0.34%
KO
91.86
+0.68
+0.74%
UNH
412.12
+1.73
+0.42%
PG
159.46
+0.23
+0.15%
BAC
51.10
+0.41
+0.82%
MRK
140.46
-1.36
-0.96%
CAT
716.46
+3.15
+0.44%
AMAT
414.33
+18.39
+4.65%
PANW
396.05
-5.65
-1.41%
HD
319.10
+0.59
+0.19%
LRCX
254.04
+13.19
+5.48%
PM
202.91
+0.29
+0.14%
DELL
493.45
-8.51
-1.70%
GE
303.50
+5.84
+1.96%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.95
+0.91%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.83
-2.19
-0.82%
GS
923.77
+12.00
+1.32%
RTX
197.21
+2.61
+1.34%
AZN
170.11
+0.03
+0.02%
TMO
701.42
+8.39
+1.21%
WFC
84.22
+1.56
+1.89%
MUFG
21.42
-0.07
-0.30%
NFLX
61.83
-0.69
-1.10%
BABA
100.27
+0.03
+0.03%
ARM
232.11
+5.51
+2.43%
AMGN
449.99
+2.04
+0.46%
IBM
251.46
+1.21
+0.48%
GEV
888.38
-6.70
-0.75%
ANET
187.19
+0.19
+0.10%
LIN
508.03
-0.63
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.54
+2.28%
SHOP
167.95
+2.13
+1.29%
AXP
316.22
+3.31
+1.06%
C
124.24
+1.55
+1.26%
KLAC
159.26
+5.60
+3.64%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
ADI
424.20
-1.15
-0.27%
TD
125.86
+0.08
+0.06%
APH
81.60
+3.39
+4.33%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.80
-0.09
-0.04%
GILD
159.44
+0.36
+0.23%
QCOM
181.71
-2.46
-1.34%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.80
-0.13
-0.30%
PEP
132.57
-0.93
-0.70%
COP
150.10
+2.14
+1.45%
UNP
301.70
+1.82
+0.61%
BLK
1,152.21
+16.16
+1.42%
ABT
103.07
-0.03
-0.03%
MCD
251.46
+1.99
+0.80%
SAN
11.79
-0.69
-5.49%
DE
641.78
+2.20
+0.34%
NEE
81.90
-0.53
-0.64%
NVO
38.09
-0.58
-1.51%
WELL
228.17
+1.45
+0.64%
PFE
29.31
-0.49
-1.64%
ACN
245.56
+10.40
+4.42%
DHR
230.50
+0.75
+0.33%
NVDA
217.13
-0.81
-0.37%
AAPL
345.53
-1.57
-0.45%
GOOGL
323.14
+2.56
+0.80%
MSFT
527.99
-3.35
-0.63%
GOOG
319.86
+3.03
+0.96%
AMZN
252.62
-0.48
-0.19%
TSM
438.73
+1.86
+0.43%
SPCX
144.86
-3.72
-2.50%
AVGO
347.29
+4.96
+1.45%
TSLA
401.12
-6.34
-1.56%
META
613.42
-6.77
-1.09%
LLY
1,287.44
+5.53
+0.43%
SKHY
164.28
+18.92
+13.02%
MU
972.46
+43.70
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.66
-0.66
-0.55%
AMD
567.25
+6.99
+1.25%
JPM
339.93
+4.14
+1.23%
XOM
183.52
+3.61
+2.01%
V
402.01
+0.15
+0.04%
ASML
1,661.58
+26.01
+1.59%
JNJ
270.42
+1.69
+0.63%
MA
613.05
+3.19
+0.52%
ABBV
286.67
+0.28
+0.10%
INTC
93.86
+0.12
+0.13%
PLTR
194.07
-4.66
-2.34%
CVX
231.06
+2.83
+1.24%
COST
983.91
-8.22
-0.83%
CSCO
109.75
-1.63
-1.46%
ORCL
130.97
+0.44
+0.34%
KO
91.86
+0.68
+0.74%
UNH
412.12
+1.73
+0.42%
PG
159.46
+0.23
+0.15%
BAC
51.10
+0.41
+0.82%
MRK
140.46
-1.36
-0.96%
CAT
716.46
+3.15
+0.44%
AMAT
414.33
+18.39
+4.65%
PANW
396.05
-5.65
-1.41%
HD
319.10
+0.59
+0.19%
LRCX
254.04
+13.19
+5.48%
PM
202.91
+0.29
+0.14%
DELL
493.45
-8.51
-1.70%
GE
303.50
+5.84
+1.96%
SMFG
24.06
-0.20
-0.84%
SHEL
105.74
+0.95
+0.91%
MS
189.56
+2.65
+1.42%
HSBC
86.37
+0.36
+0.42%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.51
-3.40
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.83
-2.19
-0.82%
GS
923.77
+12.00
+1.32%
RTX
197.21
+2.61
+1.34%
AZN
170.11
+0.03
+0.02%
TMO
701.42
+8.39
+1.21%
WFC
84.22
+1.56
+1.89%
MUFG
21.42
-0.07
-0.30%
NFLX
61.83
-0.69
-1.10%
BABA
100.27
+0.03
+0.03%
ARM
232.11
+5.51
+2.43%
AMGN
449.99
+2.04
+0.46%
IBM
251.46
+1.21
+0.48%
GEV
888.38
-6.70
-0.75%
ANET
187.19
+0.19
+0.10%
LIN
508.03
-0.63
-0.12%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.12
+5.54
+2.28%
SHOP
167.95
+2.13
+1.29%
AXP
316.22
+3.31
+1.06%
C
124.24
+1.55
+1.26%
KLAC
159.26
+5.60
+3.64%
BHP
81.72
-0.88
-1.07%
TTE
93.23
+0.88
+0.95%
ADI
424.20
-1.15
-0.27%
TD
125.86
+0.08
+0.06%
APH
81.60
+3.39
+4.33%
SNDK
1,379.38
+74.54
+5.71%
CRM
240.80
-0.09
-0.04%
GILD
159.44
+0.36
+0.23%
QCOM
181.71
-2.46
-1.34%
KOF
114.35
+0.72
+0.63%
DIS
109.21
-1.02
-0.93%
VZ
43.80
-0.13
-0.30%
PEP
132.57
-0.93
-0.70%
COP
150.10
+2.14
+1.45%
UNP
301.70
+1.82
+0.61%
BLK
1,152.21
+16.16
+1.42%
ABT
103.07
-0.03
-0.03%
MCD
251.46
+1.99
+0.80%
SAN
11.79
-0.69
-5.49%
DE
641.78
+2.20
+0.34%
NEE
81.90
-0.53
-0.64%
NVO
38.09
-0.58
-1.51%
WELL
228.17
+1.45
+0.64%
PFE
29.31
-0.49
-1.64%
ACN
245.56
+10.40
+4.42%
DHR
230.50
+0.75
+0.33%
德州仪器 (TXN)
305.51
-1.10%
Cao 24h
309.48Thấp 24h
305.00Tỷ lệ quay vòng
0.20%Cao 52T
332.33Thấp 52T
150.20Cao nhất lịch sử
332.33Thấp nhất lịch sử
4.61Biên độ
1.45%Giá TB
214.39Mở cửa
308.79Đóng cửa trước
308.91P/E TTM
39.4516P/E (Tĩnh)
49.8P/E (Động)
--Tỷ lệ lệnh
0.71%Cổ tức TTM
5.62Lô
1 CPP/B
14.5427Doanh thu
400.23MKhối lượng
1.87M lôVốn hóa
279BTổng CP
913.25MVốn hóa lưu hành
279BCP lưu hành
911.02MTỷ lệ KL
0.4227Cổ tức TTM
2.07%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- TXN
- Công ty
- 德州仪器
- Ngày niêm yết
- 2012/01/03
- ISIN
- US8825081040
- CEO
- Haviv Ilan
- Nhân viên
- 33,000
- Thành lập
- 1930/01/01
- Kết thúc FY
- 12-31
- Website
- www.ti.com