Đăng nhập
NVDA
217.08
-0.86
-0.39%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.41
+2.83
+0.88%
MSFT
528.20
-3.13
-0.59%
GOOG
320.09
+3.26
+1.03%
AMZN
252.75
-0.35
-0.14%
TSM
438.52
+1.65
+0.38%
SPCX
144.77
-3.81
-2.56%
AVGO
347.13
+4.80
+1.40%
TSLA
401.30
-6.17
-1.51%
META
613.64
-6.55
-1.06%
LLY
1,286.95
+5.04
+0.39%
SKHY
164.02
+18.66
+12.83%
MU
972.11
+43.35
+4.67%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.72
-0.60
-0.51%
AMD
567.11
+6.85
+1.22%
JPM
339.84
+4.05
+1.21%
XOM
183.57
+3.65
+2.03%
V
402.00
+0.14
+0.03%
ASML
1,661.50
+25.93
+1.59%
JNJ
270.34
+1.60
+0.60%
MA
613.08
+3.23
+0.53%
ABBV
286.66
+0.27
+0.09%
INTC
93.92
+0.17
+0.19%
PLTR
194.26
-4.47
-2.25%
CVX
231.08
+2.85
+1.25%
COST
984.29
-7.84
-0.79%
CSCO
109.74
-1.65
-1.48%
ORCL
130.93
+0.40
+0.31%
KO
91.86
+0.68
+0.75%
UNH
412.58
+2.19
+0.53%
PG
159.46
+0.23
+0.14%
BAC
51.09
+0.41
+0.81%
MRK
140.45
-1.37
-0.97%
CAT
715.50
+2.19
+0.31%
AMAT
414.05
+18.12
+4.58%
PANW
394.96
-6.74
-1.68%
HD
318.89
+0.39
+0.12%
LRCX
254.09
+13.24
+5.50%
PM
202.91
+0.28
+0.14%
GE
303.67
+6.00
+2.02%
DELL
493.17
-8.79
-1.75%
SMFG
24.05
-0.21
-0.89%
SHEL
105.77
+0.99
+0.94%
MS
189.60
+2.69
+1.44%
HSBC
86.32
+0.31
+0.36%
NVS
155.77
-1.09
-0.69%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.54
-3.38
-1.09%
SAP
235.85
+0.04
+0.02%
CRWD
265.32
-2.70
-1.01%
GS
924.28
+12.51
+1.37%
RTX
197.14
+2.54
+1.31%
AZN
170.27
+0.18
+0.11%
TMO
700.82
+7.79
+1.12%
WFC
84.22
+1.56
+1.89%
NFLX
61.90
-0.62
-0.99%
MUFG
21.41
-0.07
-0.35%
BABA
100.39
+0.15
+0.15%
ARM
232.34
+5.74
+2.53%
AMGN
450.08
+2.13
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
888.02
-7.06
-0.79%
ANET
187.09
+0.09
+0.05%
LIN
508.01
-0.64
-0.13%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.05
+5.48
+2.25%
SHOP
167.85
+2.04
+1.23%
AXP
316.16
+3.25
+1.04%
C
124.14
+1.45
+1.18%
KLAC
159.24
+5.58
+3.63%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
TD
125.81
+0.03
+0.02%
ADI
423.98
-1.37
-0.32%
APH
81.49
+3.28
+4.19%
SNDK
1,377.72
+72.88
+5.59%
CRM
240.93
+0.04
+0.02%
GILD
159.40
+0.32
+0.20%
QCOM
181.58
-2.60
-1.41%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.82
-0.11
-0.25%
PEP
132.56
-0.94
-0.71%
COP
150.16
+2.19
+1.48%
UNP
301.67
+1.79
+0.60%
BLK
1,152.30
+16.25
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.70
+2.23
+0.89%
SAN
11.78
-0.69
-5.57%
DE
641.49
+1.91
+0.30%
NEE
81.94
-0.48
-0.59%
NVO
38.08
-0.59
-1.54%
WELL
228.14
+1.42
+0.63%
PFE
29.34
-0.46
-1.54%
ACN
245.38
+10.22
+4.35%
DHR
230.50
+0.75
+0.33%
NVDA
217.08
-0.86
-0.39%
AAPL
345.55
-1.55
-0.45%
GOOGL
323.41
+2.83
+0.88%
MSFT
528.20
-3.13
-0.59%
GOOG
320.09
+3.26
+1.03%
AMZN
252.75
-0.35
-0.14%
TSM
438.52
+1.65
+0.38%
SPCX
144.77
-3.81
-2.56%
AVGO
347.13
+4.80
+1.40%
TSLA
401.30
-6.17
-1.51%
META
613.64
-6.55
-1.06%
LLY
1,286.95
+5.04
+0.39%
SKHY
164.02
+18.66
+12.83%
MU
972.11
+43.35
+4.67%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.72
-0.60
-0.51%
AMD
567.11
+6.85
+1.22%
JPM
339.84
+4.05
+1.21%
XOM
183.57
+3.65
+2.03%
V
402.00
+0.14
+0.03%
ASML
1,661.50
+25.93
+1.59%
JNJ
270.34
+1.60
+0.60%
MA
613.08
+3.23
+0.53%
ABBV
286.66
+0.27
+0.09%
INTC
93.92
+0.17
+0.19%
PLTR
194.26
-4.47
-2.25%
CVX
231.08
+2.85
+1.25%
COST
984.29
-7.84
-0.79%
CSCO
109.74
-1.65
-1.48%
ORCL
130.93
+0.40
+0.31%
KO
91.86
+0.68
+0.75%
UNH
412.58
+2.19
+0.53%
PG
159.46
+0.23
+0.14%
BAC
51.09
+0.41
+0.81%
MRK
140.45
-1.37
-0.97%
CAT
715.50
+2.19
+0.31%
AMAT
414.05
+18.12
+4.58%
PANW
394.96
-6.74
-1.68%
HD
318.89
+0.39
+0.12%
LRCX
254.09
+13.24
+5.50%
PM
202.91
+0.28
+0.14%
GE
303.67
+6.00
+2.02%
DELL
493.17
-8.79
-1.75%
SMFG
24.05
-0.21
-0.89%
SHEL
105.77
+0.99
+0.94%
MS
189.60
+2.69
+1.44%
HSBC
86.32
+0.31
+0.36%
NVS
155.77
-1.09
-0.69%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.54
-3.38
-1.09%
SAP
235.85
+0.04
+0.02%
CRWD
265.32
-2.70
-1.01%
GS
924.28
+12.51
+1.37%
RTX
197.14
+2.54
+1.31%
AZN
170.27
+0.18
+0.11%
TMO
700.82
+7.79
+1.12%
WFC
84.22
+1.56
+1.89%
NFLX
61.90
-0.62
-0.99%
MUFG
21.41
-0.07
-0.35%
BABA
100.39
+0.15
+0.15%
ARM
232.34
+5.74
+2.53%
AMGN
450.08
+2.13
+0.48%
IBM
251.46
+1.21
+0.48%
GEV
888.02
-7.06
-0.79%
ANET
187.09
+0.09
+0.05%
LIN
508.01
-0.64
-0.13%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.05
+5.48
+2.25%
SHOP
167.85
+2.04
+1.23%
AXP
316.16
+3.25
+1.04%
C
124.14
+1.45
+1.18%
KLAC
159.24
+5.58
+3.63%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
TD
125.81
+0.03
+0.02%
ADI
423.98
-1.37
-0.32%
APH
81.49
+3.28
+4.19%
SNDK
1,377.72
+72.88
+5.59%
CRM
240.93
+0.04
+0.02%
GILD
159.40
+0.32
+0.20%
QCOM
181.58
-2.60
-1.41%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.82
-0.11
-0.25%
PEP
132.56
-0.94
-0.71%
COP
150.16
+2.19
+1.48%
UNP
301.67
+1.79
+0.60%
BLK
1,152.30
+16.25
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.70
+2.23
+0.89%
SAN
11.78
-0.69
-5.57%
DE
641.49
+1.91
+0.30%
NEE
81.94
-0.48
-0.59%
NVO
38.08
-0.59
-1.54%
WELL
228.14
+1.42
+0.63%
PFE
29.34
-0.46
-1.54%
ACN
245.38
+10.22
+4.35%
DHR
230.50
+0.75
+0.33%
百事可乐 (PEP)
132.56
-0.71%
Cao 24h
132.74Thấp 24h
131.85Tỷ lệ quay vòng
0.15%Cao 52T
166.42Thấp 52T
123.47Cao nhất lịch sử
174.23Thấp nhất lịch sử
13.47Biên độ
0.66%Giá TB
96.12Mở cửa
132.12Đóng cửa trước
133.50P/E TTM
16.5784P/E (Tĩnh)
21.865P/E (Động)
--Tỷ lệ lệnh
-0.15%Cổ tức TTM
5.75Lô
1 CPP/B
8.1033Doanh thu
200.79MKhối lượng
2.09M lôVốn hóa
180.64BTổng CP
1.36BVốn hóa lưu hành
180.64BCP lưu hành
1.36BTỷ lệ KL
0.5503Cổ tức TTM
4.38%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- PEP
- Công ty
- 百事可乐
- ISIN
- US7134481081
- CEO
- Ramon Laguarta
- Nhân viên
- 306,000
- Thành lập
- 1919/01/01
- Kết thúc FY
- 12-27
- Website
- www.pepsico.com