Đăng nhập
NVDA
217.06
-0.88
-0.40%
AAPL
345.60
-1.50
-0.43%
GOOGL
323.46
+2.88
+0.90%
MSFT
528.17
-3.16
-0.59%
GOOG
320.17
+3.34
+1.05%
AMZN
252.77
-0.33
-0.13%
TSM
438.50
+1.63
+0.37%
SPCX
144.74
-3.85
-2.59%
AVGO
347.21
+4.88
+1.42%
TSLA
401.17
-6.29
-1.54%
META
613.53
-6.66
-1.07%
LLY
1,287.63
+5.72
+0.45%
SKHY
163.88
+18.52
+12.74%
MU
972.11
+43.35
+4.67%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.10
+6.84
+1.22%
JPM
339.72
+3.93
+1.17%
XOM
183.57
+3.65
+2.03%
V
401.96
+0.10
+0.02%
ASML
1,662.09
+26.52
+1.62%
JNJ
270.31
+1.58
+0.59%
MA
613.17
+3.32
+0.54%
ABBV
286.52
+0.13
+0.05%
INTC
93.89
+0.15
+0.16%
PLTR
194.22
-4.51
-2.27%
CVX
231.06
+2.83
+1.24%
COST
984.19
-7.95
-0.80%
CSCO
109.79
-1.59
-1.43%
ORCL
130.92
+0.39
+0.30%
KO
91.85
+0.67
+0.73%
UNH
412.45
+2.06
+0.50%
PG
159.44
+0.21
+0.13%
BAC
51.06
+0.38
+0.75%
MRK
140.34
-1.48
-1.04%
CAT
715.50
+2.19
+0.31%
AMAT
414.04
+18.11
+4.57%
PANW
395.20
-6.50
-1.62%
HD
318.88
+0.38
+0.12%
LRCX
254.15
+13.29
+5.52%
PM
202.92
+0.30
+0.15%
DELL
493.57
-8.39
-1.67%
GE
303.60
+5.94
+2.00%
SMFG
24.05
-0.21
-0.89%
SHEL
105.75
+0.97
+0.93%
MS
189.59
+2.67
+1.43%
HSBC
86.27
+0.26
+0.30%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.45
-3.46
-1.12%
SAP
235.73
-0.07
-0.03%
CRWD
265.38
-2.64
-0.98%
GS
924.14
+12.37
+1.36%
RTX
197.20
+2.60
+1.34%
AZN
170.26
+0.17
+0.10%
TMO
700.43
+7.41
+1.07%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.63
-1.01%
MUFG
21.40
-0.08
-0.37%
BABA
100.38
+0.14
+0.13%
ARM
232.32
+5.72
+2.52%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
887.51
-7.57
-0.85%
ANET
187.06
+0.06
+0.03%
LIN
507.95
-0.70
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.07
+5.50
+2.26%
SHOP
167.79
+1.98
+1.19%
AXP
316.09
+3.18
+1.02%
C
124.10
+1.41
+1.15%
KLAC
159.24
+5.58
+3.63%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
424.04
-1.31
-0.31%
TD
125.78
+0.00
+0.00%
APH
81.46
+3.25
+4.15%
SNDK
1,377.55
+72.71
+5.57%
CRM
240.88
-0.01
-0.01%
GILD
159.39
+0.31
+0.19%
QCOM
181.59
-2.58
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.81
-0.12
-0.27%
PEP
132.54
-0.96
-0.72%
COP
150.18
+2.22
+1.50%
UNP
301.67
+1.79
+0.60%
BLK
1,152.24
+16.19
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.57%
DE
641.43
+1.85
+0.29%
NEE
81.94
-0.48
-0.59%
NVO
38.07
-0.60
-1.56%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.46
-1.54%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
NVDA
217.06
-0.88
-0.40%
AAPL
345.60
-1.50
-0.43%
GOOGL
323.46
+2.88
+0.90%
MSFT
528.17
-3.16
-0.59%
GOOG
320.17
+3.34
+1.05%
AMZN
252.77
-0.33
-0.13%
TSM
438.50
+1.63
+0.37%
SPCX
144.74
-3.85
-2.59%
AVGO
347.21
+4.88
+1.42%
TSLA
401.17
-6.29
-1.54%
META
613.53
-6.66
-1.07%
LLY
1,287.63
+5.72
+0.45%
SKHY
163.88
+18.52
+12.74%
MU
972.11
+43.35
+4.67%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
567.10
+6.84
+1.22%
JPM
339.72
+3.93
+1.17%
XOM
183.57
+3.65
+2.03%
V
401.96
+0.10
+0.02%
ASML
1,662.09
+26.52
+1.62%
JNJ
270.31
+1.58
+0.59%
MA
613.17
+3.32
+0.54%
ABBV
286.52
+0.13
+0.05%
INTC
93.89
+0.15
+0.16%
PLTR
194.22
-4.51
-2.27%
CVX
231.06
+2.83
+1.24%
COST
984.19
-7.95
-0.80%
CSCO
109.79
-1.59
-1.43%
ORCL
130.92
+0.39
+0.30%
KO
91.85
+0.67
+0.73%
UNH
412.45
+2.06
+0.50%
PG
159.44
+0.21
+0.13%
BAC
51.06
+0.38
+0.75%
MRK
140.34
-1.48
-1.04%
CAT
715.50
+2.19
+0.31%
AMAT
414.04
+18.11
+4.57%
PANW
395.20
-6.50
-1.62%
HD
318.88
+0.38
+0.12%
LRCX
254.15
+13.29
+5.52%
PM
202.92
+0.30
+0.15%
DELL
493.57
-8.39
-1.67%
GE
303.60
+5.94
+2.00%
SMFG
24.05
-0.21
-0.89%
SHEL
105.75
+0.97
+0.93%
MS
189.59
+2.67
+1.43%
HSBC
86.27
+0.26
+0.30%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.45
-3.46
-1.12%
SAP
235.73
-0.07
-0.03%
CRWD
265.38
-2.64
-0.98%
GS
924.14
+12.37
+1.36%
RTX
197.20
+2.60
+1.34%
AZN
170.26
+0.17
+0.10%
TMO
700.43
+7.41
+1.07%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.63
-1.01%
MUFG
21.40
-0.08
-0.37%
BABA
100.38
+0.14
+0.13%
ARM
232.32
+5.72
+2.52%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
887.51
-7.57
-0.85%
ANET
187.06
+0.06
+0.03%
LIN
507.95
-0.70
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.07
+5.50
+2.26%
SHOP
167.79
+1.98
+1.19%
AXP
316.09
+3.18
+1.02%
C
124.10
+1.41
+1.15%
KLAC
159.24
+5.58
+3.63%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
424.04
-1.31
-0.31%
TD
125.78
+0.00
+0.00%
APH
81.46
+3.25
+4.15%
SNDK
1,377.55
+72.71
+5.57%
CRM
240.88
-0.01
-0.01%
GILD
159.39
+0.31
+0.19%
QCOM
181.59
-2.58
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.81
-0.12
-0.27%
PEP
132.54
-0.96
-0.72%
COP
150.18
+2.22
+1.50%
UNP
301.67
+1.79
+0.60%
BLK
1,152.24
+16.19
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.57%
DE
641.43
+1.85
+0.29%
NEE
81.94
-0.48
-0.59%
NVO
38.07
-0.60
-1.56%
WELL
228.15
+1.43
+0.63%
PFE
29.34
-0.46
-1.54%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
麦当劳 (MCD)
251.64
+0.87%
Cao 24h
252.37Thấp 24h
248.00Tỷ lệ quay vòng
0.19%Cao 52T
335.18Thấp 52T
229.20Cao nhất lịch sử
335.18Thấp nhất lịch sử
5.55Biên độ
1.75%Giá TB
159.07Mở cửa
248.55Đóng cửa trước
249.47P/E TTM
20.2653P/E (Tĩnh)
20.949P/E (Động)
--Tỷ lệ lệnh
0.24%Cổ tức TTM
7.35Lô
1 CPP/B
-174.0674Doanh thu
210.58MKhối lượng
1.32M lôVốn hóa
178.07BTổng CP
707.64MVốn hóa lưu hành
178.07BCP lưu hành
697.95MTỷ lệ KL
0.6446Cổ tức TTM
2.94%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- MCD
- Công ty
- 麦当劳
- ISIN
- US5801351017
- CEO
- Christopher Kempczinski
- Nhân viên
- 150,000
- Thành lập
- 1954/01/01
- Kết thúc FY
- 12-31
- Website
- www.mcd.com