Đăng nhập
NVDA
217.03
-0.91
-0.42%
AAPL
345.58
-1.52
-0.44%
GOOGL
323.45
+2.87
+0.89%
MSFT
528.17
-3.17
-0.60%
GOOG
320.14
+3.31
+1.04%
AMZN
252.77
-0.33
-0.13%
TSM
438.50
+1.63
+0.37%
SPCX
144.74
-3.85
-2.59%
AVGO
347.21
+4.88
+1.42%
TSLA
401.13
-6.33
-1.55%
META
613.49
-6.71
-1.08%
LLY
1,287.63
+5.72
+0.45%
SKHY
163.88
+18.52
+12.74%
MU
971.91
+43.15
+4.65%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
566.98
+6.72
+1.20%
JPM
339.72
+3.93
+1.17%
XOM
183.57
+3.65
+2.03%
V
401.96
+0.10
+0.02%
ASML
1,661.73
+26.16
+1.60%
JNJ
270.27
+1.54
+0.57%
MA
613.05
+3.20
+0.52%
ABBV
286.52
+0.13
+0.05%
INTC
93.87
+0.13
+0.14%
PLTR
194.22
-4.51
-2.27%
CVX
231.06
+2.83
+1.24%
COST
984.19
-7.95
-0.80%
CSCO
109.78
-1.60
-1.44%
ORCL
130.92
+0.39
+0.30%
KO
91.85
+0.67
+0.73%
UNH
412.45
+2.06
+0.50%
PG
159.43
+0.20
+0.13%
BAC
51.06
+0.38
+0.75%
MRK
140.40
-1.43
-1.00%
CAT
715.50
+2.19
+0.31%
AMAT
414.00
+18.07
+4.56%
PANW
395.11
-6.59
-1.64%
HD
318.88
+0.38
+0.12%
LRCX
254.11
+13.26
+5.51%
PM
202.92
+0.30
+0.15%
DELL
493.57
-8.39
-1.67%
GE
303.59
+5.93
+1.99%
SMFG
24.05
-0.21
-0.89%
SHEL
105.74
+0.96
+0.92%
MS
189.59
+2.67
+1.43%
HSBC
86.27
+0.26
+0.30%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.45
-3.46
-1.12%
SAP
235.73
-0.07
-0.03%
CRWD
265.38
-2.64
-0.98%
GS
924.14
+12.37
+1.36%
RTX
197.20
+2.60
+1.34%
AZN
170.26
+0.17
+0.10%
TMO
700.43
+7.41
+1.07%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.63
-1.01%
MUFG
21.40
-0.08
-0.37%
BABA
100.38
+0.14
+0.13%
ARM
232.24
+5.64
+2.49%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
887.51
-7.57
-0.85%
ANET
187.06
+0.06
+0.03%
LIN
507.95
-0.70
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.08
+5.50
+2.26%
SHOP
167.79
+1.98
+1.19%
AXP
316.09
+3.18
+1.02%
C
124.10
+1.41
+1.15%
KLAC
159.23
+5.57
+3.62%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
424.13
-1.22
-0.29%
TD
125.78
+0.00
+0.00%
APH
81.41
+3.19
+4.09%
SNDK
1,377.55
+72.71
+5.57%
CRM
240.88
-0.01
-0.01%
GILD
159.39
+0.31
+0.19%
QCOM
181.51
-2.66
-1.44%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.81
-0.12
-0.27%
PEP
132.56
-0.94
-0.71%
COP
150.16
+2.19
+1.48%
UNP
301.67
+1.79
+0.60%
BLK
1,152.24
+16.19
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.57%
DE
641.43
+1.85
+0.29%
NEE
81.94
-0.48
-0.59%
NVO
38.07
-0.60
-1.56%
WELL
228.15
+1.43
+0.63%
PFE
29.33
-0.47
-1.57%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
NVDA
217.03
-0.91
-0.42%
AAPL
345.58
-1.52
-0.44%
GOOGL
323.45
+2.87
+0.89%
MSFT
528.17
-3.17
-0.60%
GOOG
320.14
+3.31
+1.04%
AMZN
252.77
-0.33
-0.13%
TSM
438.50
+1.63
+0.37%
SPCX
144.74
-3.85
-2.59%
AVGO
347.21
+4.88
+1.42%
TSLA
401.13
-6.33
-1.55%
META
613.49
-6.71
-1.08%
LLY
1,287.63
+5.72
+0.45%
SKHY
163.88
+18.52
+12.74%
MU
971.91
+43.15
+4.65%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.68
-0.64
-0.54%
AMD
566.98
+6.72
+1.20%
JPM
339.72
+3.93
+1.17%
XOM
183.57
+3.65
+2.03%
V
401.96
+0.10
+0.02%
ASML
1,661.73
+26.16
+1.60%
JNJ
270.27
+1.54
+0.57%
MA
613.05
+3.20
+0.52%
ABBV
286.52
+0.13
+0.05%
INTC
93.87
+0.13
+0.14%
PLTR
194.22
-4.51
-2.27%
CVX
231.06
+2.83
+1.24%
COST
984.19
-7.95
-0.80%
CSCO
109.78
-1.60
-1.44%
ORCL
130.92
+0.39
+0.30%
KO
91.85
+0.67
+0.73%
UNH
412.45
+2.06
+0.50%
PG
159.43
+0.20
+0.13%
BAC
51.06
+0.38
+0.75%
MRK
140.40
-1.43
-1.00%
CAT
715.50
+2.19
+0.31%
AMAT
414.00
+18.07
+4.56%
PANW
395.11
-6.59
-1.64%
HD
318.88
+0.38
+0.12%
LRCX
254.11
+13.26
+5.51%
PM
202.92
+0.30
+0.15%
DELL
493.57
-8.39
-1.67%
GE
303.59
+5.93
+1.99%
SMFG
24.05
-0.21
-0.89%
SHEL
105.74
+0.96
+0.92%
MS
189.59
+2.67
+1.43%
HSBC
86.27
+0.26
+0.30%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.45
-3.46
-1.12%
SAP
235.73
-0.07
-0.03%
CRWD
265.38
-2.64
-0.98%
GS
924.14
+12.37
+1.36%
RTX
197.20
+2.60
+1.34%
AZN
170.26
+0.17
+0.10%
TMO
700.43
+7.41
+1.07%
WFC
84.20
+1.53
+1.86%
NFLX
61.89
-0.63
-1.01%
MUFG
21.40
-0.08
-0.37%
BABA
100.38
+0.14
+0.13%
ARM
232.24
+5.64
+2.49%
AMGN
449.92
+1.97
+0.44%
IBM
251.46
+1.21
+0.48%
GEV
887.51
-7.57
-0.85%
ANET
187.06
+0.06
+0.03%
LIN
507.95
-0.70
-0.14%
MKL
1,852.88
-5.74
-0.31%
MRVL
249.08
+5.50
+2.26%
SHOP
167.79
+1.98
+1.19%
AXP
316.09
+3.18
+1.02%
C
124.10
+1.41
+1.15%
KLAC
159.23
+5.57
+3.62%
BHP
81.64
-0.96
-1.16%
TTE
93.36
+1.01
+1.09%
ADI
424.13
-1.22
-0.29%
TD
125.78
+0.00
+0.00%
APH
81.41
+3.19
+4.09%
SNDK
1,377.55
+72.71
+5.57%
CRM
240.88
-0.01
-0.01%
GILD
159.39
+0.31
+0.19%
QCOM
181.51
-2.66
-1.44%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.81
-0.12
-0.27%
PEP
132.56
-0.94
-0.71%
COP
150.16
+2.19
+1.48%
UNP
301.67
+1.79
+0.60%
BLK
1,152.24
+16.19
+1.43%
ABT
103.12
+0.02
+0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.78
-0.69
-5.57%
DE
641.43
+1.85
+0.29%
NEE
81.94
-0.48
-0.59%
NVO
38.07
-0.60
-1.56%
WELL
228.15
+1.43
+0.63%
PFE
29.33
-0.47
-1.57%
ACN
245.20
+10.04
+4.27%
DHR
230.50
+0.75
+0.33%
礼来 (LLY)
1,287.63
+0.45%
Cao 24h
1,299.43Thấp 24h
1,260.34Tỷ lệ quay vòng
0.08%Cao 52T
1,321.21Thấp 52T
804.56Cao nhất lịch sử
1,292.65Thấp nhất lịch sử
5.22Biên độ
3.05%Giá TB
769.02Mở cửa
1,265.05Đóng cửa trước
1,281.91P/E TTM
45.379P/E (Tĩnh)
50.986P/E (Động)
--Tỷ lệ lệnh
0.49%Cổ tức TTM
6.46Lô
1 CPP/B
35.7779Doanh thu
551.41MKhối lượng
717.03K lôVốn hóa
1,212.12BTổng CP
941.36MVốn hóa lưu hành
1,212.12BCP lưu hành
938.95MTỷ lệ KL
0.7252Cổ tức TTM
0.55%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- LLY
- Công ty
- 礼来
- ISIN
- US5324571083
- CEO
- 戴文睿
- Nhân viên
- 50,000
- Thành lập
- 1901/01/01
- Kết thúc FY
- 12-31
- Website
- www.lilly.com