Đăng nhập
NVDA
217.15
-0.79
-0.36%
AAPL
345.52
-1.58
-0.46%
GOOGL
323.20
+2.62
+0.82%
MSFT
527.89
-3.44
-0.65%
GOOG
319.90
+3.07
+0.97%
AMZN
252.61
-0.49
-0.19%
TSM
438.66
+1.79
+0.41%
SPCX
144.77
-3.81
-2.56%
AVGO
347.25
+4.92
+1.44%
TSLA
401.01
-6.45
-1.58%
META
613.19
-7.00
-1.13%
LLY
1,287.51
+5.60
+0.44%
SKHY
164.34
+18.98
+13.05%
MU
972.69
+43.93
+4.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.67
-0.65
-0.54%
AMD
567.41
+7.15
+1.28%
JPM
340.06
+4.26
+1.27%
XOM
183.56
+3.65
+2.03%
V
402.10
+0.24
+0.06%
ASML
1,662.57
+27.00
+1.65%
JNJ
270.42
+1.69
+0.63%
MA
613.03
+3.18
+0.52%
ABBV
286.68
+0.28
+0.10%
INTC
93.91
+0.17
+0.18%
PLTR
194.08
-4.65
-2.34%
CVX
231.11
+2.88
+1.26%
COST
983.91
-8.22
-0.83%
CSCO
109.74
-1.64
-1.47%
ORCL
130.88
+0.35
+0.27%
KO
91.84
+0.66
+0.72%
UNH
412.51
+2.12
+0.52%
PG
159.45
+0.22
+0.14%
BAC
51.10
+0.42
+0.83%
MRK
140.49
-1.33
-0.94%
CAT
716.48
+3.17
+0.44%
AMAT
414.44
+18.51
+4.68%
PANW
395.91
-5.79
-1.44%
HD
318.80
+0.30
+0.09%
LRCX
254.39
+13.54
+5.62%
PM
202.92
+0.30
+0.15%
DELL
493.83
-8.13
-1.62%
GE
303.76
+6.09
+2.05%
SMFG
24.06
-0.20
-0.84%
SHEL
105.75
+0.97
+0.93%
MS
189.56
+2.65
+1.42%
HSBC
86.39
+0.38
+0.44%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.53
-3.38
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.43
-2.59
-0.97%
GS
924.20
+12.43
+1.36%
RTX
197.13
+2.52
+1.30%
AZN
170.18
+0.10
+0.06%
TMO
701.48
+8.46
+1.22%
WFC
84.23
+1.56
+1.89%
MUFG
21.42
-0.06
-0.28%
NFLX
61.86
-0.67
-1.06%
BABA
100.35
+0.11
+0.11%
ARM
232.35
+5.75
+2.54%
AMGN
449.88
+1.93
+0.43%
IBM
251.46
+1.21
+0.48%
GEV
889.36
-5.72
-0.64%
ANET
187.23
+0.23
+0.12%
LIN
507.97
-0.69
-0.13%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.15
+5.58
+2.29%
SHOP
167.51
+1.70
+1.03%
AXP
316.25
+3.34
+1.07%
C
124.28
+1.59
+1.30%
KLAC
159.30
+5.64
+3.67%
BHP
81.71
-0.89
-1.08%
TTE
93.39
+1.04
+1.13%
ADI
424.22
-1.13
-0.27%
TD
125.83
+0.05
+0.04%
APH
81.57
+3.36
+4.29%
SNDK
1,380.49
+75.65
+5.80%
CRM
240.88
-0.01
-0.01%
GILD
159.39
+0.31
+0.19%
QCOM
181.60
-2.57
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.12
-0.26%
PEP
132.58
-0.92
-0.69%
COP
150.15
+2.19
+1.48%
UNP
301.72
+1.84
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.05
-0.05
-0.05%
MCD
251.62
+2.15
+0.86%
DE
642.07
+2.48
+0.39%
SAN
11.78
-0.69
-5.53%
NEE
81.91
-0.52
-0.62%
NVO
38.09
-0.58
-1.50%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.61%
ACN
245.80
+10.63
+4.52%
DHR
230.50
+0.75
+0.33%
NVDA
217.15
-0.79
-0.36%
AAPL
345.52
-1.58
-0.46%
GOOGL
323.20
+2.62
+0.82%
MSFT
527.89
-3.44
-0.65%
GOOG
319.90
+3.07
+0.97%
AMZN
252.61
-0.49
-0.19%
TSM
438.66
+1.79
+0.41%
SPCX
144.77
-3.81
-2.56%
AVGO
347.25
+4.92
+1.44%
TSLA
401.01
-6.45
-1.58%
META
613.19
-7.00
-1.13%
LLY
1,287.51
+5.60
+0.44%
SKHY
164.34
+18.98
+13.05%
MU
972.69
+43.93
+4.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.67
-0.65
-0.54%
AMD
567.41
+7.15
+1.28%
JPM
340.06
+4.26
+1.27%
XOM
183.56
+3.65
+2.03%
V
402.10
+0.24
+0.06%
ASML
1,662.57
+27.00
+1.65%
JNJ
270.42
+1.69
+0.63%
MA
613.03
+3.18
+0.52%
ABBV
286.68
+0.28
+0.10%
INTC
93.91
+0.17
+0.18%
PLTR
194.08
-4.65
-2.34%
CVX
231.11
+2.88
+1.26%
COST
983.91
-8.22
-0.83%
CSCO
109.74
-1.64
-1.47%
ORCL
130.88
+0.35
+0.27%
KO
91.84
+0.66
+0.72%
UNH
412.51
+2.12
+0.52%
PG
159.45
+0.22
+0.14%
BAC
51.10
+0.42
+0.83%
MRK
140.49
-1.33
-0.94%
CAT
716.48
+3.17
+0.44%
AMAT
414.44
+18.51
+4.68%
PANW
395.91
-5.79
-1.44%
HD
318.80
+0.30
+0.09%
LRCX
254.39
+13.54
+5.62%
PM
202.92
+0.30
+0.15%
DELL
493.83
-8.13
-1.62%
GE
303.76
+6.09
+2.05%
SMFG
24.06
-0.20
-0.84%
SHEL
105.75
+0.97
+0.93%
MS
189.56
+2.65
+1.42%
HSBC
86.39
+0.38
+0.44%
NVS
155.87
-0.99
-0.63%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.53
-3.38
-1.10%
SAP
235.68
-0.12
-0.05%
CRWD
265.43
-2.59
-0.97%
GS
924.20
+12.43
+1.36%
RTX
197.13
+2.52
+1.30%
AZN
170.18
+0.10
+0.06%
TMO
701.48
+8.46
+1.22%
WFC
84.23
+1.56
+1.89%
MUFG
21.42
-0.06
-0.28%
NFLX
61.86
-0.67
-1.06%
BABA
100.35
+0.11
+0.11%
ARM
232.35
+5.75
+2.54%
AMGN
449.88
+1.93
+0.43%
IBM
251.46
+1.21
+0.48%
GEV
889.36
-5.72
-0.64%
ANET
187.23
+0.23
+0.12%
LIN
507.97
-0.69
-0.13%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.15
+5.58
+2.29%
SHOP
167.51
+1.70
+1.03%
AXP
316.25
+3.34
+1.07%
C
124.28
+1.59
+1.30%
KLAC
159.30
+5.64
+3.67%
BHP
81.71
-0.89
-1.08%
TTE
93.39
+1.04
+1.13%
ADI
424.22
-1.13
-0.27%
TD
125.83
+0.05
+0.04%
APH
81.57
+3.36
+4.29%
SNDK
1,380.49
+75.65
+5.80%
CRM
240.88
-0.01
-0.01%
GILD
159.39
+0.31
+0.19%
QCOM
181.60
-2.57
-1.40%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.82
-0.12
-0.26%
PEP
132.58
-0.92
-0.69%
COP
150.15
+2.19
+1.48%
UNP
301.72
+1.84
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.05
-0.05
-0.05%
MCD
251.62
+2.15
+0.86%
DE
642.07
+2.48
+0.39%
SAN
11.78
-0.69
-5.53%
NEE
81.91
-0.52
-0.62%
NVO
38.09
-0.58
-1.50%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.61%
ACN
245.80
+10.63
+4.52%
DHR
230.50
+0.75
+0.33%
好市多 (COST)
983.91
-0.83%
Cao 24h
984.73Thấp 24h
980.32Tỷ lệ quay vòng
0.10%Cao 52T
1,094.76Thấp 52T
840.35Cao nhất lịch sử
1,094.76Thấp nhất lịch sử
7.90Biên độ
0.44%Giá TB
691.71Mở cửa
983.91Đóng cửa trước
992.13P/E TTM
47.2577P/E (Tĩnh)
49.39P/E (Động)
--Tỷ lệ lệnh
-0.28%Cổ tức TTM
5.37Lô
1 CPP/B
12.1777Doanh thu
301.16MKhối lượng
435.38K lôVốn hóa
436BTổng CP
443.48MVốn hóa lưu hành
436BCP lưu hành
442.27MTỷ lệ KL
0.4123Cổ tức TTM
0.60%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- COST
- Công ty
- 好市多
- ISIN
- US22160K1051
- CEO
- Ron M. Vachris
- Nhân viên
- 355,000
- Thành lập
- 1983/01/01
- Kết thúc FY
- 08-30
- Website
- www.costco.com