Đăng nhập
NVDA
217.14
-0.81
-0.37%
AAPL
345.59
-1.51
-0.44%
GOOGL
323.30
+2.71
+0.85%
MSFT
528.43
-2.90
-0.55%
GOOG
320.00
+3.17
+1.00%
AMZN
252.72
-0.38
-0.15%
TSM
438.70
+1.83
+0.42%
SPCX
144.78
-3.81
-2.56%
AVGO
347.37
+5.04
+1.47%
TSLA
401.21
-6.25
-1.53%
META
613.32
-6.87
-1.11%
LLY
1,287.24
+5.33
+0.42%
SKHY
164.23
+18.87
+12.98%
MU
972.44
+43.68
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.67
-0.65
-0.54%
AMD
567.22
+6.96
+1.24%
JPM
340.02
+4.23
+1.26%
XOM
183.59
+3.68
+2.05%
V
402.16
+0.30
+0.07%
ASML
1,663.50
+27.93
+1.71%
JNJ
270.39
+1.66
+0.62%
MA
613.08
+3.23
+0.53%
ABBV
286.66
+0.27
+0.09%
INTC
93.90
+0.15
+0.17%
PLTR
194.29
-4.44
-2.23%
CVX
231.17
+2.94
+1.29%
COST
984.21
-7.92
-0.80%
CSCO
109.73
-1.66
-1.49%
ORCL
130.87
+0.34
+0.26%
KO
91.86
+0.68
+0.74%
UNH
412.60
+2.21
+0.54%
PG
159.43
+0.20
+0.12%
BAC
51.11
+0.42
+0.84%
MRK
140.37
-1.45
-1.02%
CAT
716.29
+2.98
+0.42%
AMAT
414.21
+18.28
+4.62%
PANW
395.24
-6.46
-1.61%
HD
318.80
+0.30
+0.09%
LRCX
254.27
+13.42
+5.57%
PM
202.91
+0.28
+0.14%
GE
303.66
+6.00
+2.02%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.84%
SHEL
105.77
+0.99
+0.94%
MS
189.67
+2.76
+1.48%
HSBC
86.35
+0.34
+0.40%
NVS
155.77
-1.09
-0.69%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.59
-3.32
-1.07%
SAP
236.02
+0.22
+0.09%
CRWD
265.55
-2.48
-0.92%
GS
924.56
+12.79
+1.40%
RTX
197.11
+2.50
+1.29%
AZN
170.25
+0.17
+0.10%
TMO
700.82
+7.80
+1.13%
WFC
84.26
+1.60
+1.94%
NFLX
61.89
-0.64
-1.02%
MUFG
21.41
-0.07
-0.33%
BABA
100.37
+0.13
+0.12%
ARM
232.43
+5.83
+2.57%
AMGN
449.88
+1.93
+0.43%
IBM
251.50
+1.25
+0.50%
GEV
888.38
-6.70
-0.75%
ANET
187.30
+0.30
+0.16%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.27
+5.70
+2.34%
SHOP
167.79
+1.98
+1.19%
AXP
316.15
+3.24
+1.04%
C
124.24
+1.54
+1.26%
KLAC
159.30
+5.64
+3.67%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
ADI
424.14
-1.21
-0.28%
TD
125.81
+0.03
+0.02%
APH
81.61
+3.40
+4.34%
SNDK
1,379.80
+74.96
+5.74%
CRM
240.93
+0.04
+0.02%
GILD
159.31
+0.23
+0.14%
QCOM
181.62
-2.56
-1.39%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.80
-0.13
-0.29%
PEP
132.56
-0.94
-0.70%
COP
150.21
+2.25
+1.52%
UNP
301.71
+1.83
+0.61%
BLK
1,152.50
+16.45
+1.45%
ABT
103.09
-0.01
-0.01%
MCD
251.66
+2.19
+0.88%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.51
-0.62%
NVO
38.09
-0.58
-1.51%
WELL
228.01
+1.29
+0.57%
PFE
29.34
-0.47
-1.56%
ACN
245.50
+10.34
+4.40%
DHR
230.50
+0.75
+0.33%
NVDA
217.14
-0.81
-0.37%
AAPL
345.59
-1.51
-0.44%
GOOGL
323.30
+2.71
+0.85%
MSFT
528.43
-2.90
-0.55%
GOOG
320.00
+3.17
+1.00%
AMZN
252.72
-0.38
-0.15%
TSM
438.70
+1.83
+0.42%
SPCX
144.78
-3.81
-2.56%
AVGO
347.37
+5.04
+1.47%
TSLA
401.21
-6.25
-1.53%
META
613.32
-6.87
-1.11%
LLY
1,287.24
+5.33
+0.42%
SKHY
164.23
+18.87
+12.98%
MU
972.44
+43.68
+4.70%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.67
-0.65
-0.54%
AMD
567.22
+6.96
+1.24%
JPM
340.02
+4.23
+1.26%
XOM
183.59
+3.68
+2.05%
V
402.16
+0.30
+0.07%
ASML
1,663.50
+27.93
+1.71%
JNJ
270.39
+1.66
+0.62%
MA
613.08
+3.23
+0.53%
ABBV
286.66
+0.27
+0.09%
INTC
93.90
+0.15
+0.17%
PLTR
194.29
-4.44
-2.23%
CVX
231.17
+2.94
+1.29%
COST
984.21
-7.92
-0.80%
CSCO
109.73
-1.66
-1.49%
ORCL
130.87
+0.34
+0.26%
KO
91.86
+0.68
+0.74%
UNH
412.60
+2.21
+0.54%
PG
159.43
+0.20
+0.12%
BAC
51.11
+0.42
+0.84%
MRK
140.37
-1.45
-1.02%
CAT
716.29
+2.98
+0.42%
AMAT
414.21
+18.28
+4.62%
PANW
395.24
-6.46
-1.61%
HD
318.80
+0.30
+0.09%
LRCX
254.27
+13.42
+5.57%
PM
202.91
+0.28
+0.14%
GE
303.66
+6.00
+2.02%
DELL
493.35
-8.61
-1.72%
SMFG
24.06
-0.20
-0.84%
SHEL
105.77
+0.99
+0.94%
MS
189.67
+2.76
+1.48%
HSBC
86.35
+0.34
+0.40%
NVS
155.77
-1.09
-0.69%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.59
-3.32
-1.07%
SAP
236.02
+0.22
+0.09%
CRWD
265.55
-2.48
-0.92%
GS
924.56
+12.79
+1.40%
RTX
197.11
+2.50
+1.29%
AZN
170.25
+0.17
+0.10%
TMO
700.82
+7.80
+1.13%
WFC
84.26
+1.60
+1.94%
NFLX
61.89
-0.64
-1.02%
MUFG
21.41
-0.07
-0.33%
BABA
100.37
+0.13
+0.12%
ARM
232.43
+5.83
+2.57%
AMGN
449.88
+1.93
+0.43%
IBM
251.50
+1.25
+0.50%
GEV
888.38
-6.70
-0.75%
ANET
187.30
+0.30
+0.16%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.27
+5.70
+2.34%
SHOP
167.79
+1.98
+1.19%
AXP
316.15
+3.24
+1.04%
C
124.24
+1.54
+1.26%
KLAC
159.30
+5.64
+3.67%
BHP
81.69
-0.91
-1.10%
TTE
93.36
+1.01
+1.09%
ADI
424.14
-1.21
-0.28%
TD
125.81
+0.03
+0.02%
APH
81.61
+3.40
+4.34%
SNDK
1,379.80
+74.96
+5.74%
CRM
240.93
+0.04
+0.02%
GILD
159.31
+0.23
+0.14%
QCOM
181.62
-2.56
-1.39%
KOF
114.35
+0.72
+0.63%
DIS
109.19
-1.04
-0.94%
VZ
43.80
-0.13
-0.29%
PEP
132.56
-0.94
-0.70%
COP
150.21
+2.25
+1.52%
UNP
301.71
+1.83
+0.61%
BLK
1,152.50
+16.45
+1.45%
ABT
103.09
-0.01
-0.01%
MCD
251.66
+2.19
+0.88%
SAN
11.79
-0.69
-5.49%
DE
641.53
+1.95
+0.30%
NEE
81.91
-0.51
-0.62%
NVO
38.09
-0.58
-1.51%
WELL
228.01
+1.29
+0.57%
PFE
29.34
-0.47
-1.56%
ACN
245.50
+10.34
+4.40%
DHR
230.50
+0.75
+0.33%
Palantir (PLTR)
194.29
-2.23%
Cao 24h
198.72Thấp 24h
193.35Tỷ lệ quay vòng
0.34%Cao 52T
212.94Thấp 52T
106.37Cao nhất lịch sử
207.52Thấp nhất lịch sử
5.84Biên độ
2.70%Giá TB
145.95Mở cửa
197.01Đóng cửa trước
198.73P/E TTM
154.7689P/E (Tĩnh)
293.634P/E (Động)
--Tỷ lệ lệnh
0.00%Cổ tức TTM
0.00Lô
1 CPP/B
47.7676Doanh thu
1.16BKhối lượng
7.94M lôVốn hóa
466.89BTổng CP
2.4BVốn hóa lưu hành
447.01BCP lưu hành
2.11BTỷ lệ KL
0.8747Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- PLTR
- Công ty
- Palantir
- Ngày niêm yết
- 2020/09/30
- ISIN
- US69608A1088
- CEO
- Alexander Karp
- Nhân viên
- 4,429
- Thành lập
- 2003/05/06
- Kết thúc FY
- 12-31
- Website
- www.palantir.com