Đăng nhập
NVDA
217.13
-0.81
-0.37%
AAPL
345.53
-1.57
-0.45%
GOOGL
323.20
+2.62
+0.82%
MSFT
528.16
-3.17
-0.60%
GOOG
319.94
+3.10
+0.98%
AMZN
252.66
-0.44
-0.17%
TSM
438.70
+1.83
+0.42%
SPCX
144.86
-3.72
-2.50%
AVGO
347.30
+4.97
+1.45%
TSLA
401.20
-6.26
-1.54%
META
613.44
-6.75
-1.09%
LLY
1,286.61
+4.70
+0.37%
SKHY
164.25
+18.89
+13.00%
MU
972.51
+43.75
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.69
-0.64
-0.53%
AMD
567.53
+7.27
+1.30%
JPM
340.00
+4.21
+1.25%
XOM
183.56
+3.65
+2.03%
V
401.97
+0.11
+0.03%
ASML
1,662.68
+27.11
+1.66%
JNJ
270.28
+1.55
+0.58%
MA
612.88
+3.03
+0.50%
ABBV
286.64
+0.25
+0.09%
INTC
93.93
+0.18
+0.20%
PLTR
194.12
-4.62
-2.32%
CVX
231.13
+2.90
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.68
-1.70
-1.53%
ORCL
130.93
+0.40
+0.31%
KO
91.85
+0.67
+0.73%
UNH
412.65
+2.25
+0.55%
PG
159.45
+0.22
+0.14%
BAC
51.09
+0.41
+0.80%
MRK
140.41
-1.42
-1.00%
CAT
716.45
+3.14
+0.44%
AMAT
414.37
+18.44
+4.66%
PANW
395.37
-6.33
-1.58%
HD
318.86
+0.36
+0.11%
LRCX
254.35
+13.50
+5.61%
PM
202.88
+0.26
+0.13%
DELL
493.60
-8.36
-1.67%
GE
303.69
+6.03
+2.03%
SMFG
24.06
-0.20
-0.82%
SHEL
105.77
+0.99
+0.94%
MS
189.59
+2.68
+1.43%
HSBC
86.36
+0.35
+0.41%
NVS
155.83
-1.03
-0.66%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.55
-3.36
-1.09%
SAP
235.74
-0.06
-0.03%
CRWD
265.48
-2.54
-0.95%
GS
924.51
+12.73
+1.40%
RTX
197.13
+2.52
+1.30%
AZN
170.17
+0.09
+0.05%
TMO
701.11
+8.09
+1.17%
WFC
84.27
+1.61
+1.95%
MUFG
21.41
-0.07
-0.33%
NFLX
61.88
-0.65
-1.03%
BABA
100.38
+0.14
+0.13%
ARM
232.28
+5.68
+2.51%
AMGN
449.54
+1.59
+0.35%
IBM
251.46
+1.21
+0.48%
GEV
888.75
-6.33
-0.71%
ANET
187.10
+0.10
+0.05%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.11
+5.54
+2.27%
SHOP
167.56
+1.75
+1.06%
AXP
316.15
+3.24
+1.04%
C
124.26
+1.57
+1.28%
KLAC
159.33
+5.67
+3.69%
BHP
81.69
-0.91
-1.10%
TTE
93.39
+1.04
+1.13%
ADI
424.24
-1.11
-0.26%
TD
125.84
+0.06
+0.05%
APH
81.64
+3.42
+4.38%
SNDK
1,379.60
+74.76
+5.73%
CRM
240.88
-0.01
-0.01%
GILD
159.31
+0.23
+0.14%
QCOM
181.65
-2.52
-1.37%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.79
-0.14
-0.31%
PEP
132.56
-0.94
-0.70%
COP
150.15
+2.19
+1.48%
UNP
301.71
+1.83
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.08
-0.02
-0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.56
+1.98
+0.31%
NEE
81.91
-0.51
-0.62%
NVO
38.09
-0.58
-1.51%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.63%
ACN
245.64
+10.48
+4.46%
DHR
230.50
+0.75
+0.33%
NVDA
217.13
-0.81
-0.37%
AAPL
345.53
-1.57
-0.45%
GOOGL
323.20
+2.62
+0.82%
MSFT
528.16
-3.17
-0.60%
GOOG
319.94
+3.10
+0.98%
AMZN
252.66
-0.44
-0.17%
TSM
438.70
+1.83
+0.42%
SPCX
144.86
-3.72
-2.50%
AVGO
347.30
+4.97
+1.45%
TSLA
401.20
-6.26
-1.54%
META
613.44
-6.75
-1.09%
LLY
1,286.61
+4.70
+0.37%
SKHY
164.25
+18.89
+13.00%
MU
972.51
+43.75
+4.71%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
118.69
-0.64
-0.53%
AMD
567.53
+7.27
+1.30%
JPM
340.00
+4.21
+1.25%
XOM
183.56
+3.65
+2.03%
V
401.97
+0.11
+0.03%
ASML
1,662.68
+27.11
+1.66%
JNJ
270.28
+1.55
+0.58%
MA
612.88
+3.03
+0.50%
ABBV
286.64
+0.25
+0.09%
INTC
93.93
+0.18
+0.20%
PLTR
194.12
-4.62
-2.32%
CVX
231.13
+2.90
+1.27%
COST
984.19
-7.94
-0.80%
CSCO
109.68
-1.70
-1.53%
ORCL
130.93
+0.40
+0.31%
KO
91.85
+0.67
+0.73%
UNH
412.65
+2.25
+0.55%
PG
159.45
+0.22
+0.14%
BAC
51.09
+0.41
+0.80%
MRK
140.41
-1.42
-1.00%
CAT
716.45
+3.14
+0.44%
AMAT
414.37
+18.44
+4.66%
PANW
395.37
-6.33
-1.58%
HD
318.86
+0.36
+0.11%
LRCX
254.35
+13.50
+5.61%
PM
202.88
+0.26
+0.13%
DELL
493.60
-8.36
-1.67%
GE
303.69
+6.03
+2.03%
SMFG
24.06
-0.20
-0.82%
SHEL
105.77
+0.99
+0.94%
MS
189.59
+2.68
+1.43%
HSBC
86.36
+0.35
+0.41%
NVS
155.83
-1.03
-0.66%
RY
202.77
-0.26
-0.13%
TM
193.91
-2.65
-1.35%
TXN
305.55
-3.36
-1.09%
SAP
235.74
-0.06
-0.03%
CRWD
265.48
-2.54
-0.95%
GS
924.51
+12.73
+1.40%
RTX
197.13
+2.52
+1.30%
AZN
170.17
+0.09
+0.05%
TMO
701.11
+8.09
+1.17%
WFC
84.27
+1.61
+1.95%
MUFG
21.41
-0.07
-0.33%
NFLX
61.88
-0.65
-1.03%
BABA
100.38
+0.14
+0.13%
ARM
232.28
+5.68
+2.51%
AMGN
449.54
+1.59
+0.35%
IBM
251.46
+1.21
+0.48%
GEV
888.75
-6.33
-0.71%
ANET
187.10
+0.10
+0.05%
LIN
508.13
-0.52
-0.10%
MKL
1,852.80
-5.83
-0.31%
MRVL
249.11
+5.54
+2.27%
SHOP
167.56
+1.75
+1.06%
AXP
316.15
+3.24
+1.04%
C
124.26
+1.57
+1.28%
KLAC
159.33
+5.67
+3.69%
BHP
81.69
-0.91
-1.10%
TTE
93.39
+1.04
+1.13%
ADI
424.24
-1.11
-0.26%
TD
125.84
+0.06
+0.05%
APH
81.64
+3.42
+4.38%
SNDK
1,379.60
+74.76
+5.73%
CRM
240.88
-0.01
-0.01%
GILD
159.31
+0.23
+0.14%
QCOM
181.65
-2.52
-1.37%
KOF
114.35
+0.72
+0.63%
DIS
109.20
-1.03
-0.93%
VZ
43.79
-0.14
-0.31%
PEP
132.56
-0.94
-0.70%
COP
150.15
+2.19
+1.48%
UNP
301.71
+1.83
+0.61%
BLK
1,152.89
+16.84
+1.48%
ABT
103.08
-0.02
-0.02%
MCD
251.64
+2.17
+0.87%
SAN
11.79
-0.69
-5.49%
DE
641.56
+1.98
+0.31%
NEE
81.91
-0.51
-0.62%
NVO
38.09
-0.58
-1.51%
WELL
228.05
+1.33
+0.59%
PFE
29.32
-0.48
-1.63%
ACN
245.64
+10.48
+4.46%
DHR
230.50
+0.75
+0.33%
英伟达 (NVDA)
217.13
-0.37%
Cao 24h
219.99Thấp 24h
216.71Tỷ lệ quay vòng
0.13%Cao 52T
243.37Thấp 52T
163.90Cao nhất lịch sử
236.00Thấp nhất lịch sử
0.03Biên độ
1.51%Giá TB
149.57Mở cửa
219.88Đóng cửa trước
217.94P/E TTM
27.13P/E (Tĩnh)
46.708P/E (Động)
--Tỷ lệ lệnh
0.25%Cổ tức TTM
0.28Lô
1 CPP/B
22.8524Doanh thu
4.8BKhối lượng
32.11M lôVốn hóa
5,232.83BTổng CP
24.1BVốn hóa lưu hành
5,232.83BCP lưu hành
23.33BTỷ lệ KL
0.7429Cổ tức TTM
0.12%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- NVDA
- Công ty
- 英伟达
- Ngày niêm yết
- 1999/01/22
- ISIN
- US67066G1040
- CEO
- 黄仁勋
- Nhân viên
- 42,000
- Thành lập
- 1993/04/01
- Kết thúc FY
- 01-25
- Website
- www.nvidia.com